Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1662 1662 1662 1662 0 -13.53(-0.81%)
Dec 30, 2014 1679 1683 1673 1675 0 -7.02(-0.42%)
Dec 29, 2014 1680 1687 1677 1682 0 -0.08(-0.00%)
Dec 26, 2014 1681 1687 1679 1682 0 +7.57(+0.45%)
Dec 24, 2014 1675 1675 1675 1675 0 -0.51(-0.03%)
Dec 23, 2014 1679 1682 1671 1675 0 -1.50(-0.09%)
Dec 22, 2014 1675 1679 1668 1677 0 +5.34(+0.32%)
Dec 19, 2014 1668 1677 1663 1671 0 +3.12(+0.19%)
Dec 18, 2014 1658 1680 1650 1668 0 +30.67(+1.87%)
Dec 17, 2014 1613 1645 1610 1638 0 +26.47(+1.64%)
Dec 16, 2014 1611 1639 1610 1611 0 -6.75(-0.42%)
Dec 15, 2014 1640 1644 1612 1618 0 -16.40(-1.00%)
Dec 12, 2014 1648 1656 1632 1634 0 -22.72(-1.37%)
Dec 11, 2014 1656 1672 1653 1657 0 +3.38(+0.20%)
Dec 10, 2014 1673 1675 1651 1654 0 -24.01(-1.43%)
Dec 09, 2014 1662 1679 1657 1678 0 +1.25(+0.07%)
Dec 08, 2014 1683 1690 1670 1676 0 -11.34(-0.67%)
Dec 05, 2014 1687 1691 1682 1688 0 +1.32(+0.08%)
Dec 04, 2014 1687 1692 1679 1686 0 -2.23(-0.13%)
Dec 03, 2014 1684 1692 1680 1689 0 +6.46(+0.38%)
Dec 02, 2014 1676 1686 1673 1682 0 +6.49(+0.39%)
Dec 01, 2014 1680 1686 1670 1676 0 -10.75(-0.64%)
Nov 28, 2014 1692 1696 1683 1686 0 -10.79(-0.64%)
Nov 26, 2014 1697 1697 1697 1697 0 +5.56(+0.33%)
Nov 25, 2014 1695 1698 1687 1692 0 -0.68(-0.04%)
Nov 24, 2014 1690 1695 1687 1692 0 +4.34(+0.26%)
Nov 21, 2014 1694 1697 1681 1688 0 +13.14(+0.78%)
Nov 20, 2014 1666 1677 1664 1675 0 +3.32(+0.20%)
Nov 19, 2014 1674 1677 1663 1672 0 -4.89(-0.29%)
Nov 18, 2014 1669 1680 1668 1676 0 +10.52(+0.63%)
Nov 17, 2014 1664 1670 1660 1666 0 -3.92(-0.23%)
Nov 14, 2014 1664 1673 1660 1670 0 +3.67(+0.22%)
Nov 13, 2014 1669 1674 1659 1666 0 -0.71(-0.04%)
Nov 12, 2014 1663 1671 1660 1667 0 -2.76(-0.17%)
Nov 11, 2014 1667 1671 1663 1670 0 +3.20(+0.19%)
Nov 10, 2014 1666 1671 1660 1666 0 +2.70(+0.16%)
Nov 07, 2014 1660 1666 1654 1664 0 +4.48(+0.27%)
Nov 06, 2014 1657 1664 1650 1659 0 +0.79(+0.05%)
Nov 05, 2014 1661 1663 1651 1658 0 +3.21(+0.19%)
Nov 04, 2014 1656 1660 1647 1655 0 -5.34(-0.32%)
Nov 03, 2014 1663 1668 1655 1661 0 -3.00(-0.18%)
Oct 31, 2014 1662 1667 1654 1664 0 +15.89(+0.96%)
Oct 30, 2014 1636 1652 1630 1648 0 +5.18(+0.32%)
Oct 28, 2014 1630 1644 1627 1642 0 +21.10(+1.30%)
Oct 27, 2014 1617 1624 1620 1621 0 -4.20(-0.26%)
Oct 24, 2014 1619 1628 1613 1626 0 +9.46(+0.59%)
Oct 23, 2014 1613 1625 1609 1616 0 +3.12(+0.19%)
Oct 21, 2014 1597 1615 1595 1613 0 +23.49(+1.48%)
Oct 20, 2014 1575 1591 1573 1590 0 +12.54(+0.80%)
Oct 17, 2014 1577 1585 1575 1577 0 +15.53(+0.99%)
Oct 16, 2014 1537 1572 1534 1561 0 -1.02(-0.07%)
Oct 15, 2014 1565 1571 1530 1562 0 -8.31(-0.53%)
Oct 14, 2014 1573 1586 1564 1571 0 +4.57(+0.29%)
Oct 13, 2014 1567 1576 1565 1566 0 -12.80(-0.81%)
Oct 10, 2014 1595 1603 1578 1579 0 -20.07(-1.26%)
Oct 09, 2014 1625 1627 1597 1599 0 -29.83(-1.83%)
Oct 08, 2014 1606 1631 1595 1629 0 +24.69(+1.54%)
Oct 07, 2014 1618 1622 1603 1604 0 -19.89(-1.22%)
Oct 06, 2014 1631 1634 1618 1624 0 +2.57(+0.16%)
Oct 03, 2014 1617 1626 1611 1622 0 +11.28(+0.70%)
Oct 02, 2014 1610 1617 1593 1610 0 -0.76(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.