Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1725 1725 1725 1725 0 -5.91(-0.34%)
Dec 29, 2016 1729 1735 1725 1731 0 +4.50(+0.26%)
Dec 28, 2016 1739 1741 1724 1726 0 -10.35(-0.60%)
Dec 27, 2016 1734 1741 1733 1737 0 +4.92(+0.28%)
Dec 23, 2016 1732 1732 1732 1732 0 +3.56(+0.21%)
Dec 22, 2016 1731 1733 1723 1728 0 -7.18(-0.41%)
Dec 21, 2016 1740 1742 1734 1735 0 -7.60(-0.44%)
Dec 20, 2016 1740 1745 1737 1743 0 +5.16(+0.30%)
Dec 19, 2016 1737 1743 1733 1738 0 +2.93(+0.17%)
Dec 16, 2016 1740 1745 1731 1735 0 -5.39(-0.31%)
Dec 15, 2016 1736 1748 1732 1740 0 +4.53(+0.26%)
Dec 14, 2016 1753 1759 1732 1736 0 -19.58(-1.12%)
Dec 13, 2016 1752 1761 1747 1755 0 +10.42(+0.60%)
Dec 12, 2016 1747 1752 1740 1745 0 -4.81(-0.27%)
Dec 09, 2016 1746 1752 1742 1750 0 +4.75(+0.27%)
Dec 08, 2016 1739 1749 1734 1745 0 +5.40(+0.31%)
Dec 07, 2016 1721 1741 1718 1740 0 +20.00(+1.16%)
Dec 06, 2016 1714 1721 1709 1720 0 +7.76(+0.45%)
Dec 05, 2016 1707 1715 1703 1712 0 +11.86(+0.70%)
Dec 02, 2016 1699 1706 1695 1700 0 +2.03(+0.12%)
Dec 01, 2016 1708 1710 1693 1698 0 -8.75(-0.51%)
Nov 30, 2016 1717 1719 1705 1707 0 -5.09(-0.30%)
Nov 29, 2016 1708 1717 1704 1712 0 +2.68(+0.16%)
Nov 28, 2016 1714 1718 1706 1709 0 -5.97(-0.35%)
Nov 25, 2016 1713 1716 1710 1715 0 +5.84(+0.34%)
Nov 23, 2016 1709 1709 1709 1709 0 -2.70(-0.16%)
Nov 22, 2016 1711 1715 1703 1712 0 +6.24(+0.37%)
Nov 21, 2016 1700 1707 1696 1706 0 +12.14(+0.72%)
Nov 18, 2016 1698 1701 1690 1694 0 -4.64(-0.27%)
Nov 17, 2016 1694 1702 1690 1698 0 +5.97(+0.35%)
Nov 16, 2016 1690 1696 1686 1692 0 -4.35(-0.26%)
Nov 15, 2016 1687 1698 1683 1697 0 +13.51(+0.80%)
Nov 14, 2016 1684 1691 1673 1683 0 +0.76(+0.05%)
Nov 11, 2016 1680 1688 1669 1682 0 -4.12(-0.24%)
Nov 10, 2016 1694 1703 1673 1686 0 -3.53(-0.21%)
Nov 09, 2016 1668 1699 1660 1690 0 +9.14(+0.54%)
Nov 08, 2016 1672 1687 1667 1681 0 +5.85(+0.35%)
Nov 07, 2016 1661 1676 1662 1675 0 +30.72(+1.87%)
Nov 04, 2016 1645 1655 1641 1644 0 -2.86(-0.17%)
Nov 03, 2016 1654 1658 1643 1647 0 -5.63(-0.34%)
Nov 02, 2016 1662 1665 1648 1653 0 -11.15(-0.67%)
Nov 01, 2016 1678 1679 1654 1664 0 -11.06(-0.66%)
Oct 31, 2016 1675 1679 1670 1675 0 +2.62(+0.16%)
Oct 28, 2016 1676 1683 1666 1672 0 -4.00(-0.24%)
Oct 27, 2016 1688 1688 1674 1676 0 -6.75(-0.40%)
Oct 26, 2016 1682 1690 1677 1683 0 -6.71(-0.40%)
Oct 25, 2016 1693 1696 1686 1690 0 -4.09(-0.24%)
Oct 24, 2016 1696 1699 1689 1694 0 +6.15(+0.36%)
Oct 21, 2016 1683 1689 1678 1688 0 -0.19(-0.01%)
Oct 20, 2016 1688 1694 1681 1688 0 -2.88(-0.17%)
Oct 19, 2016 1688 1694 1684 1691 0 +5.21(+0.31%)
Oct 18, 2016 1688 1691 1681 1686 0 +12.80(+0.77%)
Oct 17, 2016 1676 1679 1670 1673 0 -3.59(-0.21%)
Oct 14, 2016 1684 1689 1675 1676 0 -0.68(-0.04%)
Oct 13, 2016 1671 1682 1663 1677 0 -5.64(-0.34%)
Oct 12, 2016 1682 1688 1676 1683 0 +0.69(+0.04%)
Oct 11, 2016 1698 1699 1676 1682 0 -22.30(-1.31%)
Oct 10, 2016 1700 1709 1700 1704 0 +9.48(+0.56%)
Oct 07, 2016 1695 1695 1687 1695 0 -6.02(-0.35%)
Oct 06, 2016 1698 1703 1692 1701 0 -1.22(-0.07%)
Oct 05, 2016 1701 1707 1697 1702 0 +8.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.