Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1138 1154 1132 1142 0 -1.60(-0.14%)
Dec 30, 2010 1124 1161 1136 1143 0 -9.80(-0.85%)
Dec 29, 2010 1149 1159 1140 1153 0 +11.71(+1.03%)
Dec 28, 2010 1140 1154 1134 1141 0 -0.30(-0.03%)
Dec 27, 2010 1130 1146 1126 1142 0 +0.43(+0.04%)
Dec 23, 2010 1157 1168 1126 1141 0 -12.00(-1.04%)
Dec 22, 2010 1119 1166 1115 1153 0 +30.79(+2.74%)
Dec 21, 2010 1119 1131 1106 1122 0 +7.86(+0.71%)
Dec 20, 2010 1122 1136 1096 1114 0 -4.39(-0.39%)
Dec 17, 2010 1081 1145 1077 1119 0 +31.45(+2.89%)
Dec 16, 2010 1069 1101 1059 1087 0 +22.90(+2.15%)
Dec 15, 2010 1011 1090 1007 1064 0 +46.20(+4.54%)
Dec 14, 2010 1004 1032 1004 1018 0 -15.44(-1.49%)
Dec 10, 2010 989.14 1044 1009 1034 0 +18.55(+1.83%)
Dec 09, 2010 999.20 1031 1006 1015 0 -5.81(-0.57%)
Dec 08, 2010 1027 1037 1008 1021 0 -9.68(-0.94%)
Dec 07, 2010 1036 1052 1014 1031 0 -8.34(-0.80%)
Dec 06, 2010 1044 1048 1025 1039 0 -6.57(-0.63%)
Dec 03, 2010 1039 1049 1026 1046 0 +1.50(+0.14%)
Dec 02, 2010 1012 1048 1005 1044 0 +31.56(+3.12%)
Dec 01, 2010 1021 1026 996.81 1013 0 +4.74(+0.47%)
Nov 30, 2010 991.47 1020 981.60 1008 0 +9.64(+0.97%)
Nov 29, 2010 990.06 1010 976.45 998.12 0 +3.10(+0.31%)
Nov 26, 2010 994.79 1007 983.48 995.03 0 -3.27(-0.33%)
Nov 24, 2010 991.75 998.30 998.30 998.30 0 +5.12(+0.52%)
Nov 23, 2010 989.33 1006 979.40 993.18 0 -5.39(-0.54%)
Nov 22, 2010 1008 1019 990.85 998.57 0 -14.03(-1.39%)
Nov 19, 2010 1016 1022 1001 1013 0 -1.73(-0.17%)
Nov 18, 2010 1017 1033 1006 1014 0 +17.71(+1.78%)
Nov 17, 2010 1006 1023 987.63 996.62 0 -9.30(-0.92%)
Nov 16, 2010 1050 1052 994.89 1006 0 -57.05(-5.37%)
Nov 15, 2010 1068 1088 1047 1063 0 -2.96(-0.28%)
Nov 12, 2010 1081 1086 1054 1066 0 -24.81(-2.27%)
Nov 11, 2010 1088 1108 1074 1091 0 -3.52(-0.32%)
Nov 10, 2010 1083 1106 1076 1094 0 +5.64(+0.52%)
Nov 09, 2010 1100 1128 1081 1089 0 -36.29(-3.23%)
Nov 08, 2010 1118 1148 1088 1125 0 +0.71(+0.06%)
Nov 05, 2010 1092 1130 1065 1124 0 +27.84(+2.54%)
Nov 04, 2010 1057 1101 1052 1096 0 +46.42(+4.42%)
Nov 03, 2010 1046 1065 1035 1050 0 +5.71(+0.55%)
Nov 02, 2010 1051 1071 1016 1044 0 +2.37(+0.23%)
Nov 01, 2010 1070 1082 1026 1042 0 -25.17(-2.36%)
Oct 29, 2010 1056 1080 1048 1067 0 +3.31(+0.31%)
Oct 28, 2010 1073 1084 1055 1064 0 -3.34(-0.31%)
Oct 27, 2010 1044 1080 1035 1067 0 +4.54(+0.43%)
Oct 25, 2010 1068 1078 1053 1063 0 +6.20(+0.59%)
Oct 22, 2010 1049 1064 1047 1056 0 +1.57(+0.15%)
Oct 21, 2010 1053 1074 1044 1055 0 -5.83(-0.55%)
Oct 20, 2010 1032 1070 1045 1061 0 +4.59(+0.43%)
Oct 19, 2010 1065 1078 1045 1056 0 -22.41(-2.08%)
Oct 18, 2010 1063 1086 1049 1078 0 +13.02(+1.22%)
Oct 15, 2010 1050 1091 1039 1065 0 +22.45(+2.15%)
Oct 14, 2010 1104 1113 1031 1043 0 -75.41(-6.74%)
Oct 13, 2010 1161 1212 1098 1118 0 -60.16(-5.10%)
Oct 12, 2010 1148 1190 1163 1178 0 +22.57(+1.95%)
Oct 11, 2010 1159 1177 1142 1156 0 -9.38(-0.80%)
Oct 08, 2010 1157 1174 1152 1165 0 +5.55(+0.48%)
Oct 07, 2010 1167 1171 1150 1160 0 -2.41(-0.21%)
Oct 06, 2010 1154 1175 1149 1162 0 -2.34(-0.20%)
Oct 05, 2010 1156 1178 1145 1165 0 +11.48(+1.00%)
Oct 04, 2010 1164 1178 1146 1153 0 -20.28(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.