Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7800 0.7000 0.7800 181,508 +0.06(+8.33%)
Dec 27, 2018 0.7300 0.7300 0.7000 0.7200 84,482 -0.01(-1.37%)
Dec 24, 2018 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 21, 2018 0.7500 0.7500 0.7100 0.7100 58,400 -0.04(-5.33%)
Dec 20, 2018 0.6700 0.7500 0.6700 0.7500 331,942 +0.05(+7.14%)
Dec 19, 2018 0.7100 0.7100 0.6800 0.7000 145,966 -0.01(-1.41%)
Dec 18, 2018 0.7000 0.7300 0.6900 0.7100 100,771 +0.03(+4.41%)
Dec 17, 2018 0.7800 0.7800 0.6800 0.6800 244,401 -0.10(-12.82%)
Dec 14, 2018 0.8100 0.8200 0.7600 0.7800 154,145 -0.06(-7.14%)
Dec 13, 2018 0.9000 0.9700 0.8100 0.8400 605,934 -0.06(-6.67%)
Dec 12, 2018 0.8100 0.9500 0.8100 0.9000 655,662 +0.08(+9.76%)
Dec 11, 2018 0.7200 0.8300 0.7000 0.8200 311,358 +0.11(+15.49%)
Dec 10, 2018 0.6500 0.7100 0.6300 0.7100 260,435 +0.07(+10.94%)
Dec 07, 2018 0.6700 0.6900 0.6200 0.6400 291,650 -0.01(-1.54%)
Dec 06, 2018 0.6500 0.7100 0.6200 0.6500 462,721 +0.00(+0.00%)
Dec 05, 2018 0.7100 0.7300 0.6300 0.6500 312,406 -0.07(-9.72%)
Dec 04, 2018 0.7900 0.7900 0.6800 0.7200 511,297 -0.07(-8.86%)
Dec 03, 2018 0.9100 0.9100 0.7500 0.7900 410,129 -0.12(-13.19%)
Nov 30, 2018 0.9100 0.9200 0.8800 0.9100 139,800 +0.00(+0.00%)
Nov 29, 2018 0.9500 0.9500 0.9000 0.9100 206,969 -0.04(-4.21%)
Nov 28, 2018 0.9500 0.9700 0.9100 0.9500 164,950 +0.03(+3.26%)
Nov 27, 2018 1.010 1.010 0.9200 0.9200 229,680 -0.12(-11.54%)
Nov 26, 2018 1.050 1.060 0.9900 1.040 145,650 +0.00(+0.00%)
Nov 23, 2018 1.040 1.060 1.020 1.040 77,400 -0.03(-2.80%)
Nov 22, 2018 1.020 1.080 1.020 1.070 201,804 +0.05(+4.90%)
Nov 21, 2018 1.020 1.060 0.9800 1.020 477,951 +0.02(+2.00%)
Nov 20, 2018 1.170 1.170 0.9600 1.000 1,056,879 -0.18(-15.25%)
Nov 19, 2018 1.230 1.270 1.160 1.180 134,470 -0.05(-4.07%)
Nov 16, 2018 1.230 1.340 1.220 1.230 265,100 -0.07(-5.38%)
Nov 15, 2018 1.160 1.350 1.110 1.300 248,718 +0.15(+13.04%)
Nov 14, 2018 1.130 1.150 1.100 1.150 250,736 +0.04(+3.60%)
Nov 13, 2018 1.080 1.150 1.020 1.110 215,657 +0.05(+4.72%)
Nov 12, 2018 1.060 1.100 1.040 1.060 129,700 +0.01(+0.95%)
Nov 09, 2018 1.050 1.060 0.9700 1.050 206,200 +0.02(+1.94%)
Nov 08, 2018 1.100 1.180 1.030 1.030 494,105 -0.10(-8.85%)
Nov 07, 2018 1.150 1.170 1.020 1.130 440,796 +0.05(+4.63%)
Nov 06, 2018 0.9800 1.120 0.9100 1.080 402,420 +0.12(+12.50%)
Nov 05, 2018 0.9500 0.9900 0.9100 0.9600 125,758 +0.04(+4.35%)
Nov 02, 2018 0.9200 1.000 0.9000 0.9200 710,800 -0.08(-8.00%)
Nov 01, 2018 1.000 1.030 0.9200 1.000 258,614 +0.03(+3.09%)
Oct 31, 2018 0.9100 1.000 0.8900 0.9700 359,695 +0.08(+8.99%)
Oct 30, 2018 0.9000 0.9300 0.8900 0.8900 134,742 -0.01(-1.11%)
Oct 29, 2018 1.060 1.060 0.8500 0.9000 246,354 -0.15(-14.29%)
Oct 26, 2018 1.050 1.090 1.010 1.050 302,500 +0.02(+1.94%)
Oct 25, 2018 1.000 1.060 0.9600 1.030 149,110 +0.05(+5.10%)
Oct 24, 2018 1.070 1.100 0.9600 0.9800 185,044 -0.07(-6.67%)
Oct 23, 2018 1.000 1.070 0.9000 1.050 369,702 -0.01(-0.94%)
Oct 22, 2018 1.190 1.210 1.050 1.060 413,871 -0.09(-7.83%)
Oct 19, 2018 1.150 1.260 1.150 1.150 258,500 -0.09(-7.26%)
Oct 18, 2018 1.220 1.340 1.150 1.240 594,356 +0.04(+3.33%)
Oct 17, 2018 1.250 1.250 1.170 1.200 314,864 -0.07(-5.51%)
Oct 16, 2018 1.350 1.350 1.250 1.270 354,019 -0.06(-4.51%)
Oct 15, 2018 1.390 1.390 1.330 1.330 296,993 -0.06(-4.32%)
Oct 12, 2018 1.390 1.410 1.330 1.390 238,900 +0.06(+4.51%)
Oct 11, 2018 1.390 1.400 1.300 1.330 354,271 -0.08(-5.67%)
Oct 10, 2018 1.470 1.470 1.350 1.410 540,387 -0.04(-2.76%)
Oct 09, 2018 1.490 1.510 1.450 1.450 285,031 -0.03(-2.03%)
Oct 05, 2018 1.480 1.480 1.480 0 -0.06(-3.90%)
Oct 04, 2018 1.450 1.580 1.380 1.540 1,633,598 +0.09(+6.21%)
Oct 03, 2018 1.340 1.450 1.340 1.450 418,600 +0.08(+5.84%)
Oct 02, 2018 1.600 1.600 1.340 1.370 640,319 -0.21(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.