Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Dec 30, 2021 0.6600 0.7000 0.6500 0.6700 104,112 +0.02(+3.08%)
Dec 29, 2021 0.7200 0.7200 0.6500 0.6500 112,845 -0.05(-7.14%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2021 0.6800 0.7200 0.6600 0.6900 81,215 +0.01(+1.47%)
Dec 22, 2021 0.7000 0.7000 0.6600 0.6800 95,502 +0.00(+0.00%)
Dec 21, 2021 0.6400 0.6900 0.6300 0.6800 118,360 +0.02(+3.03%)
Dec 20, 2021 0.6700 0.6700 0.6300 0.6600 34,953 +0.00(+0.00%)
Dec 17, 2021 0.6200 0.6700 0.6200 0.6600 45,657 +0.04(+6.45%)
Dec 16, 2021 0.6700 0.6800 0.6200 0.6200 135,774 -0.03(-4.62%)
Dec 15, 2021 0.6300 0.6500 0.6000 0.6500 132,770 +0.01(+1.56%)
Dec 14, 2021 0.6200 0.6400 0.5900 0.6400 228,776 +0.02(+3.23%)
Dec 13, 2021 0.6300 0.6500 0.6200 0.6200 85,074 -0.04(-6.06%)
Dec 10, 2021 0.6500 0.6800 0.6300 0.6600 72,900 +0.01(+1.54%)
Dec 09, 2021 0.6800 0.6900 0.6300 0.6500 84,135 -0.02(-2.99%)
Dec 08, 2021 0.7200 0.7200 0.6400 0.6700 237,817 -0.01(-1.47%)
Dec 07, 2021 0.6500 0.7000 0.6400 0.6800 348,698 +0.04(+6.25%)
Dec 06, 2021 0.7100 0.7200 0.6300 0.6400 263,594 -0.04(-5.88%)
Dec 03, 2021 0.7300 0.7500 0.6700 0.6800 186,658 -0.05(-6.85%)
Dec 02, 2021 0.7200 0.7400 0.7000 0.7300 90,128 +0.04(+5.80%)
Dec 01, 2021 0.6900 0.7200 0.6700 0.6900 221,426 +0.00(+0.00%)
Nov 30, 2021 0.7800 0.7900 0.6700 0.6900 471,204 -0.09(-11.54%)
Nov 29, 2021 0.7800 0.8000 0.7400 0.7800 78,624 -0.02(-2.50%)
Nov 26, 2021 0.7800 0.8200 0.7400 0.8000 195,358 +0.00(+0.00%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8000 19,152 -0.02(-2.44%)
Nov 24, 2021 0.7800 0.8200 0.7600 0.8200 617,295 +0.06(+7.89%)
Nov 23, 2021 0.8200 0.8200 0.7100 0.7600 85,750 +0.01(+1.33%)
Nov 22, 2021 0.7500 0.7600 0.7100 0.7500 166,938 -0.01(-1.32%)
Nov 19, 2021 0.7700 0.7700 0.7300 0.7600 183,089 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7800 0.7200 0.7600 286,541 +0.00(+0.00%)
Nov 17, 2021 0.8200 0.8200 0.7400 0.7600 169,638 -0.01(-1.30%)
Nov 16, 2021 0.8100 0.8400 0.7300 0.7700 704,803 -0.01(-1.28%)
Nov 15, 2021 0.9000 1.000 0.7700 0.7800 758,162 -0.12(-13.33%)
Nov 12, 2021 0.8000 0.9000 0.7700 0.9000 676,376 +0.15(+20.00%)
Nov 11, 2021 0.7500 0.8200 0.7400 0.7500 245,322 +0.01(+1.35%)
Nov 10, 2021 0.8200 0.7200 0.7400 180,525 -0.04(-5.13%)
Nov 09, 2021 0.8300 0.8600 0.7800 0.7800 209,818 -0.02(-2.50%)
Nov 08, 2021 0.7900 0.8800 0.7700 0.8000 564,113 +0.06(+8.11%)
Nov 05, 2021 0.6700 0.7500 0.6500 0.7400 243,700 +0.08(+12.12%)
Nov 04, 2021 0.6800 0.6800 0.6500 0.6600 150,987 -0.02(-2.94%)
Nov 03, 2021 0.6700 0.6800 0.6500 0.6800 149,100 +0.03(+4.62%)
Nov 02, 2021 0.6900 0.7000 0.6300 0.6500 217,430 -0.04(-5.80%)
Nov 01, 2021 0.6800 0.7000 0.6600 0.6900 76,959 +0.03(+4.55%)
Oct 29, 2021 0.6800 0.6800 0.6500 0.6600 138,773 +0.00(+0.00%)
Oct 28, 2021 0.7000 0.7000 0.6400 0.6600 314,321 -0.01(-1.49%)
Oct 27, 2021 0.7000 0.7200 0.6700 0.6700 174,036 -0.01(-1.47%)
Oct 26, 2021 0.7100 0.6800 0.6800 304,582 -0.03(-4.23%)
Oct 25, 2021 0.7800 0.7800 0.7100 0.7100 309,174 -0.05(-6.58%)
Oct 22, 2021 0.7800 0.7900 0.7300 0.7600 250,942 +0.00(+0.00%)
Oct 21, 2021 0.7900 0.8200 0.7500 0.7600 67,183 +0.01(+1.33%)
Oct 20, 2021 0.8000 0.8200 0.7400 0.7500 133,559 -0.04(-5.06%)
Oct 19, 2021 0.7100 0.7900 0.7100 0.7900 91,208 +0.08(+11.27%)
Oct 18, 2021 0.7600 0.8000 0.7100 0.7100 178,505 -0.05(-6.58%)
Oct 15, 2021 0.7700 0.7700 0.7400 0.7600 54,513 +0.01(+1.33%)
Oct 14, 2021 0.8100 0.8100 0.7400 0.7500 179,831 -0.06(-7.41%)
Oct 13, 2021 0.7900 0.8100 0.7800 0.8100 29,650 +0.03(+3.85%)
Oct 12, 2021 0.8400 0.8400 0.7800 0.7800 84,355 -0.03(-3.70%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Oct 07, 2021 0.8100 0.8400 0.7800 0.8300 109,811 +0.02(+2.47%)
Oct 06, 2021 0.8300 0.8400 0.8000 0.8100 270,319 -0.03(-3.57%)
Oct 05, 2021 0.8400 0.8600 0.8300 0.8400 63,118 +0.00(+0.00%)
Oct 04, 2021 0.8600 0.9300 0.8400 0.8400 124,616 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.