Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.250 5.290 5.110 5.230 260,018 -0.02(-0.38%)
Dec 30, 2010 5.300 5.330 5.250 5.250 101,671 -0.04(-0.76%)
Dec 29, 2010 5.140 5.370 5.140 5.290 171,121 +0.15(+2.92%)
Dec 28, 2010 5.140 5.180 5.110 5.140 163,434 +0.02(+0.39%)
Dec 27, 2010 5.160 5.160 5.070 5.120 122,654 -0.04(-0.78%)
Dec 23, 2010 5.100 5.180 5.060 5.160 171,250 +0.06(+1.18%)
Dec 22, 2010 5.100 5.120 5.050 5.100 138,547 +0.00(+0.00%)
Dec 21, 2010 5.080 5.150 5.050 5.100 124,355 +0.02(+0.39%)
Dec 20, 2010 5.050 5.120 4.990 5.080 287,128 +0.03(+0.59%)
Dec 17, 2010 5.120 5.120 4.980 5.050 497,076 -0.05(-0.98%)
Dec 16, 2010 5.020 5.120 5.020 5.100 288,815 +0.08(+1.59%)
Dec 15, 2010 5.110 5.140 5.000 5.020 302,149 -0.07(-1.38%)
Dec 14, 2010 5.210 5.210 4.995 5.090 365,056 -0.13(-2.49%)
Dec 13, 2010 5.000 5.290 4.950 5.220 444,135 +0.22(+4.40%)
Dec 10, 2010 4.540 5.090 4.500 5.000 761,201 +0.45(+9.89%)
Dec 09, 2010 4.570 4.630 4.540 4.550 359,151 -0.01(-0.22%)
Dec 08, 2010 4.550 4.620 4.530 4.560 207,108 +0.04(+0.88%)
Dec 07, 2010 4.540 4.621 4.500 4.520 235,186 +0.02(+0.44%)
Dec 06, 2010 4.520 4.570 4.470 4.500 283,084 -0.04(-0.88%)
Dec 03, 2010 4.510 4.540 4.410 4.540 629,017 +0.00(+0.00%)
Dec 02, 2010 4.510 4.700 4.490 4.540 371,986 +0.05(+1.11%)
Dec 01, 2010 4.110 4.510 4.080 4.490 892,243 +0.45(+11.14%)
Nov 30, 2010 4.050 4.120 4.000 4.040 278,823 -0.05(-1.22%)
Nov 29, 2010 4.070 4.110 4.020 4.090 215,236 +0.00(+0.00%)
Nov 26, 2010 4.170 4.180 4.060 4.090 124,932 -0.09(-2.15%)
Nov 24, 2010 4.190 4.180 4.180 4.180 222,490 +0.03(+0.72%)
Nov 23, 2010 4.190 4.250 4.100 4.150 333,039 -0.11(-2.58%)
Nov 22, 2010 4.260 4.270 4.130 4.260 207,361 +0.00(+0.00%)
Nov 19, 2010 4.310 4.310 4.210 4.260 195,433 -0.05(-1.16%)
Nov 18, 2010 4.180 4.310 4.140 4.310 475,211 +0.17(+4.11%)
Nov 17, 2010 4.300 4.370 4.120 4.140 465,112 -0.13(-3.04%)
Nov 16, 2010 4.380 4.490 4.250 4.270 398,680 -0.12(-2.73%)
Nov 15, 2010 4.420 4.730 4.380 4.390 300,712 +0.04(+0.92%)
Nov 12, 2010 4.400 4.440 4.310 4.350 194,552 -0.09(-2.03%)
Nov 11, 2010 4.470 4.500 4.430 4.440 193,230 -0.06(-1.33%)
Nov 10, 2010 4.400 4.500 4.400 4.500 281,112 +0.10(+2.27%)
Nov 09, 2010 4.610 4.670 4.400 4.400 370,022 -0.21(-4.56%)
Nov 08, 2010 4.550 4.620 4.460 4.610 350,537 +0.07(+1.54%)
Nov 05, 2010 4.590 4.651 4.460 4.540 526,788 +0.00(+0.00%)
Nov 04, 2010 4.540 4.640 4.500 4.540 762,756 +0.12(+2.71%)
Nov 03, 2010 4.490 4.490 4.335 4.420 1,298,342 +0.22(+5.24%)
Nov 02, 2010 4.510 4.580 4.010 4.200 4,415,951 -1.43(-25.40%)
Nov 01, 2010 5.710 5.710 5.500 5.630 330,100 +0.00(+0.00%)
Oct 29, 2010 5.490 5.710 5.460 5.630 468,777 +0.13(+2.36%)
Oct 28, 2010 5.660 5.670 5.450 5.500 282,935 -0.13(-2.31%)
Oct 27, 2010 5.690 5.700 5.500 5.630 300,749 -0.13(-2.26%)
Oct 25, 2010 5.780 5.880 5.740 5.760 115,566 +0.04(+0.70%)
Oct 22, 2010 5.830 5.880 5.690 5.720 110,119 -0.07(-1.21%)
Oct 21, 2010 5.770 5.840 5.680 5.790 200,395 +0.08(+1.40%)
Oct 20, 2010 5.710 5.850 5.660 5.710 183,955 +0.05(+0.88%)
Oct 19, 2010 5.810 5.890 5.620 5.660 332,226 -0.20(-3.41%)
Oct 18, 2010 5.910 5.910 5.800 5.860 168,377 +0.02(+0.34%)
Oct 15, 2010 6.000 6.090 5.810 5.840 315,377 -0.09(-1.52%)
Oct 14, 2010 5.870 5.960 5.760 5.930 365,495 +0.07(+1.19%)
Oct 13, 2010 5.770 5.930 5.640 5.860 263,607 +0.14(+2.45%)
Oct 12, 2010 5.610 5.810 5.480 5.720 369,047 +0.11(+1.96%)
Oct 11, 2010 5.380 5.670 5.350 5.610 271,352 +0.24(+4.47%)
Oct 08, 2010 5.270 5.390 5.200 5.370 170,232 +0.12(+2.29%)
Oct 07, 2010 5.220 5.290 5.190 5.250 199,803 +0.06(+1.16%)
Oct 06, 2010 5.250 5.290 5.140 5.190 213,988 -0.11(-2.08%)
Oct 05, 2010 5.370 5.390 5.140 5.300 445,476 +0.02(+0.38%)
Oct 04, 2010 5.110 5.350 5.110 5.280 358,606 +0.17(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.