Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.480 3.590 3.350 3.570 922,200 +0.14(+4.08%)
Dec 28, 2018 3.470 3.540 3.420 3.430 586,400 -0.02(-0.58%)
Dec 27, 2018 3.490 3.575 3.360 3.450 743,830 -0.09(-2.54%)
Dec 26, 2018 3.470 3.560 3.390 3.540 1,006,767 +0.07(+2.02%)
Dec 24, 2018 3.590 3.600 3.440 3.470 485,000 -0.14(-3.88%)
Dec 21, 2018 3.770 3.800 3.550 3.610 3,380,100 -0.16(-4.24%)
Dec 20, 2018 3.770 3.870 3.714 3.770 972,363 -0.04(-1.05%)
Dec 19, 2018 3.950 3.975 3.780 3.810 1,054,515 -0.11(-2.81%)
Dec 18, 2018 3.940 3.980 3.850 3.920 1,015,122 +0.03(+0.77%)
Dec 17, 2018 3.810 3.950 3.780 3.890 1,210,360 +0.04(+1.04%)
Dec 14, 2018 3.840 4.050 3.810 3.850 1,075,900 -0.13(-3.27%)
Dec 13, 2018 4.100 4.140 3.920 3.980 882,120 -0.02(-0.50%)
Dec 12, 2018 4.030 4.130 3.890 4.000 1,807,532 +0.15(+3.90%)
Dec 11, 2018 3.760 3.860 3.730 3.850 1,553,180 +0.10(+2.67%)
Dec 10, 2018 3.760 3.880 3.725 3.750 1,227,713 -0.13(-3.35%)
Dec 07, 2018 3.850 3.980 3.840 3.880 1,916,300 +0.11(+2.92%)
Dec 06, 2018 3.810 3.880 3.680 3.770 1,722,036 -0.10(-2.58%)
Dec 04, 2018 3.990 4.030 3.870 3.870 1,314,800 -0.13(-3.25%)
Dec 03, 2018 4.090 4.100 3.920 4.000 1,679,756 +0.05(+1.27%)
Nov 30, 2018 3.900 4.010 3.900 3.950 1,251,800 +0.05(+1.28%)
Nov 29, 2018 3.920 4.130 3.880 3.900 1,727,167 +0.01(+0.26%)
Nov 28, 2018 3.810 4.040 3.780 3.890 2,339,177 +0.11(+2.91%)
Nov 27, 2018 3.660 3.840 3.620 3.780 2,122,267 +0.08(+2.16%)
Nov 26, 2018 3.300 3.760 3.250 3.700 4,326,617 +0.47(+14.55%)
Nov 23, 2018 3.100 3.400 3.020 3.230 701,500 +0.09(+2.87%)
Nov 21, 2018 3.140 3.140 3.140 0 +0.00(+0.00%)
Nov 20, 2018 3.200 3.240 3.084 3.140 483,297 -0.04(-1.26%)
Nov 19, 2018 3.190 3.220 3.120 3.180 406,426 -0.04(-1.24%)
Nov 16, 2018 3.170 3.360 3.170 3.220 892,200 +0.03(+0.94%)
Nov 15, 2018 3.150 3.210 3.140 3.190 487,311 +0.03(+0.95%)
Nov 14, 2018 3.170 3.205 3.130 3.160 544,716 +0.03(+0.96%)
Nov 13, 2018 3.250 3.270 3.100 3.130 1,049,014 -0.09(-2.80%)
Nov 12, 2018 3.150 3.260 3.135 3.220 886,397 +0.05(+1.58%)
Nov 09, 2018 3.210 3.250 3.150 3.170 778,400 -0.05(-1.55%)
Nov 08, 2018 3.250 3.270 3.175 3.220 612,070 -0.04(-1.23%)
Nov 07, 2018 3.220 3.360 3.200 3.260 937,797 +0.05(+1.56%)
Nov 06, 2018 2.900 3.240 2.860 3.210 1,270,184 +0.40(+14.23%)
Nov 05, 2018 2.820 2.870 2.730 2.810 258,910 -0.01(-0.35%)
Nov 02, 2018 2.780 2.860 2.780 2.820 261,900 +0.06(+2.17%)
Nov 01, 2018 2.700 2.790 2.700 2.760 271,345 +0.08(+2.99%)
Oct 31, 2018 2.690 2.740 2.640 2.680 395,088 +0.03(+1.13%)
Oct 30, 2018 2.640 2.720 2.600 2.650 421,708 +0.00(+0.00%)
Oct 29, 2018 2.680 2.750 2.610 2.650 161,574 +0.02(+0.57%)
Oct 26, 2018 2.830 2.830 2.570 2.635 847,100 -0.23(-7.87%)
Oct 25, 2018 2.810 2.900 2.800 2.860 302,294 +0.08(+2.88%)
Oct 24, 2018 2.970 2.980 2.780 2.780 256,280 -0.17(-5.76%)
Oct 23, 2018 2.890 2.970 2.830 2.950 198,330 +0.02(+0.68%)
Oct 22, 2018 2.900 2.985 2.884 2.930 165,031 +0.01(+0.34%)
Oct 19, 2018 2.990 3.070 2.895 2.920 263,900 -0.09(-2.99%)
Oct 18, 2018 2.970 3.040 2.960 3.010 222,250 +0.01(+0.33%)
Oct 17, 2018 2.990 3.030 2.940 3.000 172,973 -0.03(-0.99%)
Oct 16, 2018 2.860 3.040 2.860 3.030 385,798 +0.17(+5.94%)
Oct 15, 2018 2.750 2.900 2.740 2.860 392,112 +0.12(+4.38%)
Oct 12, 2018 2.850 2.940 2.730 2.740 462,200 -0.10(-3.52%)
Oct 11, 2018 2.970 3.015 2.840 2.840 496,560 -0.13(-4.38%)
Oct 10, 2018 3.080 3.120 2.965 2.970 434,940 -0.11(-3.57%)
Oct 09, 2018 3.040 3.125 3.020 3.080 440,682 +0.04(+1.32%)
Oct 08, 2018 3.010 3.065 3.000 3.040 364,997 +0.03(+1.00%)
Oct 05, 2018 3.100 3.100 3.000 3.010 290,700 -0.07(-2.27%)
Oct 04, 2018 3.150 3.180 3.050 3.080 376,020 -0.08(-2.53%)
Oct 03, 2018 3.200 3.210 3.150 3.160 297,463 -0.03(-0.94%)
Oct 02, 2018 3.140 3.200 3.120 3.190 512,323 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.