Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.670 3.750 3.660 3.730 892,300 +0.06(+1.63%)
Dec 30, 2019 3.710 3.720 3.600 3.670 734,329 -0.03(-0.81%)
Dec 27, 2019 3.650 3.710 3.615 3.700 765,400 +0.06(+1.65%)
Dec 26, 2019 3.610 3.660 3.600 3.640 619,858 +0.01(+0.28%)
Dec 24, 2019 3.610 3.630 3.550 3.630 274,500 +0.03(+0.83%)
Dec 23, 2019 3.540 3.640 3.520 3.600 850,136 +0.07(+1.98%)
Dec 20, 2019 3.380 3.550 3.350 3.530 1,792,200 +0.17(+5.06%)
Dec 19, 2019 3.330 3.470 3.330 3.360 1,488,095 +0.05(+1.51%)
Dec 18, 2019 3.270 3.310 3.220 3.310 902,399 +0.04(+1.22%)
Dec 17, 2019 3.280 3.299 3.220 3.270 937,794 -0.01(-0.30%)
Dec 16, 2019 3.320 3.350 3.265 3.280 565,710 +0.01(+0.31%)
Dec 13, 2019 3.280 3.330 3.220 3.270 683,800 -0.03(-0.91%)
Dec 12, 2019 3.150 3.310 3.140 3.300 979,286 +0.13(+4.10%)
Dec 11, 2019 3.050 3.190 3.050 3.170 1,078,528 +0.10(+3.26%)
Dec 10, 2019 3.040 3.100 3.010 3.070 786,902 +0.00(+0.00%)
Dec 09, 2019 3.120 3.160 3.020 3.070 1,199,606 -0.06(-2.07%)
Dec 06, 2019 3.210 3.265 3.130 3.135 1,403,400 -0.09(-2.64%)
Dec 05, 2019 3.070 3.260 3.000 3.220 2,468,417 +0.15(+4.89%)
Dec 04, 2019 3.070 3.120 2.910 3.070 2,283,697 +0.21(+7.34%)
Dec 03, 2019 2.890 2.960 2.830 2.860 1,861,816 -0.09(-3.05%)
Dec 02, 2019 3.100 3.140 2.860 2.950 2,112,447 -0.16(-5.14%)
Nov 29, 2019 3.100 3.160 3.090 3.110 360,300 +0.01(+0.32%)
Nov 27, 2019 3.160 3.180 3.050 3.100 992,400 +0.01(+0.32%)
Nov 26, 2019 3.290 3.290 3.090 3.090 3,681,401 -0.21(-6.36%)
Nov 25, 2019 3.240 3.365 3.240 3.300 895,465 +0.05(+1.54%)
Nov 22, 2019 3.380 3.390 3.240 3.250 1,037,800 -0.10(-2.99%)
Nov 21, 2019 3.350 3.420 3.330 3.350 535,409 +0.03(+0.90%)
Nov 20, 2019 3.420 3.480 3.300 3.320 818,338 -0.08(-2.35%)
Nov 19, 2019 3.320 3.470 3.320 3.400 799,511 +0.12(+3.66%)
Nov 18, 2019 3.360 3.380 3.230 3.280 689,374 -0.07(-2.09%)
Nov 15, 2019 3.320 3.400 3.310 3.350 642,300 +0.07(+2.13%)
Nov 14, 2019 3.280 3.350 3.110 3.280 1,661,113 -0.02(-0.61%)
Nov 13, 2019 3.500 3.570 3.260 3.300 1,654,938 -0.29(-8.08%)
Nov 12, 2019 3.500 3.600 3.500 3.590 531,411 +0.06(+1.70%)
Nov 11, 2019 3.590 3.630 3.520 3.530 606,367 -0.06(-1.67%)
Nov 08, 2019 3.630 3.780 3.590 3.590 894,700 -0.07(-1.91%)
Nov 07, 2019 3.770 3.870 3.620 3.660 989,496 -0.05(-1.35%)
Nov 06, 2019 3.670 3.750 3.360 3.710 1,342,094 -0.04(-1.07%)
Nov 05, 2019 3.640 3.750 3.640 3.750 851,446 +0.11(+3.02%)
Nov 04, 2019 3.660 3.730 3.610 3.640 774,394 +0.02(+0.55%)
Nov 01, 2019 3.560 3.670 3.530 3.620 940,100 +0.08(+2.26%)
Oct 31, 2019 3.600 3.610 3.520 3.540 717,687 -0.06(-1.67%)
Oct 30, 2019 3.500 3.600 3.460 3.600 536,326 +0.09(+2.56%)
Oct 29, 2019 3.540 3.620 3.360 3.510 746,480 -0.06(-1.68%)
Oct 28, 2019 3.530 3.630 3.480 3.570 440,941 +0.02(+0.56%)
Oct 25, 2019 3.450 3.560 3.420 3.550 550,100 +0.07(+2.01%)
Oct 24, 2019 3.430 3.510 3.380 3.480 460,911 +0.06(+1.75%)
Oct 23, 2019 3.560 3.600 3.410 3.420 759,208 -0.14(-3.93%)
Oct 22, 2019 3.580 3.610 3.520 3.560 487,399 -0.03(-0.84%)
Oct 21, 2019 3.670 3.670 3.550 3.590 586,439 -0.05(-1.37%)
Oct 18, 2019 3.600 3.640 3.530 3.640 668,200 +0.06(+1.68%)
Oct 17, 2019 3.440 3.640 3.430 3.580 699,353 +0.12(+3.47%)
Oct 16, 2019 3.500 3.500 3.420 3.460 497,163 -0.03(-0.86%)
Oct 15, 2019 3.390 3.540 3.370 3.490 765,949 +0.10(+2.95%)
Oct 14, 2019 3.360 3.400 3.320 3.390 396,160 +0.02(+0.74%)
Oct 11, 2019 3.360 3.407 3.335 3.365 445,500 +0.03(+0.75%)
Oct 10, 2019 3.320 3.360 3.265 3.340 448,927 +0.02(+0.60%)
Oct 09, 2019 3.270 3.370 3.250 3.320 467,056 +0.07(+2.15%)
Oct 08, 2019 3.260 3.310 3.220 3.250 532,529 -0.05(-1.52%)
Oct 07, 2019 3.170 3.320 3.120 3.300 1,012,714 +0.12(+3.94%)
Oct 04, 2019 3.100 3.180 3.045 3.175 757,600 +0.09(+3.08%)
Oct 03, 2019 3.020 3.120 2.950 3.080 745,009 +0.03(+0.98%)
Oct 02, 2019 2.970 3.070 2.930 3.050 1,199,399 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.