Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.270 1.330 1.250 1.330 80,865 +0.05(+3.91%)
Dec 29, 2022 1.250 1.310 1.250 1.280 101,668 +0.01(+0.79%)
Dec 28, 2022 1.250 1.300 1.250 1.270 85,690 +0.00(+0.00%)
Dec 27, 2022 1.280 1.280 1.250 1.270 37,436 -0.01(-0.78%)
Dec 23, 2022 1.300 1.300 1.280 1.280 17,090 -0.01(-0.78%)
Dec 22, 2022 1.290 1.300 1.290 1.290 42,015 +0.00(+0.00%)
Dec 21, 2022 1.314 1.314 1.270 1.290 67,159 -0.02(-1.53%)
Dec 20, 2022 1.330 1.360 1.300 1.310 48,163 -0.04(-2.96%)
Dec 19, 2022 1.380 1.380 1.340 1.350 36,912 -0.03(-2.17%)
Dec 16, 2022 1.380 1.410 1.350 1.380 2,272,332 -0.01(-0.72%)
Dec 15, 2022 1.410 1.420 1.340 1.390 285,299 -0.03(-2.11%)
Dec 14, 2022 1.430 1.440 1.330 1.420 265,756 +0.02(+1.43%)
Dec 13, 2022 1.450 1.450 1.374 1.400 295,036 +0.00(+0.00%)
Dec 12, 2022 1.380 1.450 1.340 1.400 401,521 +0.06(+4.48%)
Dec 09, 2022 1.280 1.440 1.265 1.340 451,823 +0.07(+5.51%)
Dec 08, 2022 1.280 1.280 1.260 1.270 20,334 -0.01(-0.78%)
Dec 07, 2022 1.250 1.280 1.250 1.280 60,811 +0.03(+2.40%)
Dec 06, 2022 1.270 1.300 1.250 1.250 118,887 -0.06(-4.58%)
Dec 05, 2022 1.300 1.350 1.290 1.310 144,841 -0.02(-1.50%)
Dec 02, 2022 1.270 1.350 1.270 1.330 56,187 +0.02(+1.53%)
Dec 01, 2022 1.315 1.315 1.290 1.310 50,739 +0.01(+0.77%)
Nov 30, 2022 1.330 1.330 1.300 1.300 36,223 -0.02(-1.52%)
Nov 29, 2022 1.290 1.320 1.290 1.320 20,147 +0.02(+1.54%)
Nov 28, 2022 1.250 1.310 1.250 1.300 34,401 +0.01(+0.78%)
Nov 25, 2022 1.280 1.320 1.280 1.290 18,712 -0.01(-0.77%)
Nov 23, 2022 1.290 1.320 1.280 1.300 17,566 +0.00(+0.00%)
Nov 22, 2022 1.280 1.314 1.280 1.300 26,366 +0.00(+0.00%)
Nov 21, 2022 1.270 1.300 1.270 1.300 39,998 +0.00(+0.00%)
Nov 18, 2022 1.310 1.320 1.295 1.300 28,147 -0.02(-1.52%)
Nov 17, 2022 1.330 1.330 1.300 1.320 20,871 -0.01(-0.75%)
Nov 16, 2022 1.330 1.340 1.320 1.330 11,225 +0.01(+0.64%)
Nov 15, 2022 1.310 1.321 1.310 1.321 16,545 +0.01(+0.88%)
Nov 14, 2022 1.320 1.320 1.290 1.310 18,846 +0.02(+1.55%)
Nov 11, 2022 1.310 1.310 1.255 1.290 68,898 -0.02(-1.53%)
Nov 10, 2022 1.300 1.350 1.300 1.310 7,989 +0.01(+0.77%)
Nov 09, 2022 1.250 1.330 1.250 1.300 49,475 +0.02(+1.56%)
Nov 08, 2022 1.290 1.310 1.260 1.280 38,245 -0.04(-2.79%)
Nov 07, 2022 1.280 1.350 1.280 1.317 37,034 +0.05(+3.86%)
Nov 04, 2022 1.300 1.320 1.250 1.268 49,535 +0.02(+1.42%)
Nov 03, 2022 1.175 1.380 1.160 1.250 122,438 +0.04(+3.31%)
Nov 02, 2022 1.210 1.215 1.183 1.210 8,156 -0.02(-1.63%)
Nov 01, 2022 1.200 1.240 1.188 1.230 6,853 +0.00(+0.00%)
Oct 31, 2022 1.230 1.240 1.190 1.230 4,617 +0.00(+0.08%)
Oct 28, 2022 1.170 1.229 1.170 1.229 3,662 +0.01(+0.74%)
Oct 27, 2022 1.220 1.240 1.200 1.220 15,302 +0.03(+2.52%)
Oct 26, 2022 1.190 1.235 1.180 1.190 36,692 +0.02(+1.71%)
Oct 25, 2022 1.200 1.200 1.165 1.170 28,278 -0.01(-0.85%)
Oct 24, 2022 1.200 1.230 1.180 1.180 6,129 -0.05(-4.07%)
Oct 21, 2022 1.200 1.240 1.160 1.230 17,858 -0.00(-0.16%)
Oct 20, 2022 1.240 1.240 1.190 1.232 6,153 -0.01(-0.65%)
Oct 19, 2022 1.180 1.240 1.150 1.240 16,681 +0.09(+7.83%)
Oct 18, 2022 1.140 1.160 1.140 1.150 9,628 -0.02(-1.71%)
Oct 17, 2022 1.168 1.170 1.111 1.170 9,619 +0.02(+1.74%)
Oct 14, 2022 1.150 1.160 1.150 1.150 22,312 -0.03(-2.54%)
Oct 13, 2022 1.110 1.180 1.110 1.180 18,748 +0.01(+0.85%)
Oct 12, 2022 1.200 1.200 1.161 1.170 6,244 +0.01(+0.85%)
Oct 11, 2022 1.240 1.240 1.160 1.160 33,440 -0.04(-3.33%)
Oct 10, 2022 1.270 1.290 1.200 1.200 29,902 -0.13(-9.77%)
Oct 07, 2022 1.370 1.370 1.300 1.330 18,844 -0.04(-2.92%)
Oct 06, 2022 1.310 1.370 1.295 1.370 8,492 +0.03(+2.58%)
Oct 05, 2022 1.230 1.360 1.230 1.336 18,739 +0.07(+5.17%)
Oct 04, 2022 1.300 1.300 1.222 1.270 59,713 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.