Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.33 16.96 16.06 16.58 242,393 +0.51(+3.15%)
Dec 30, 2002 16.21 16.62 15.89 16.08 121,196 -0.27(-1.65%)
Dec 27, 2002 16.55 16.61 16.18 16.35 101,705 +0.02(+0.10%)
Dec 26, 2002 16.31 16.54 16.25 16.33 67,567 +0.00(+0.00%)
Dec 24, 2002 16.21 16.43 16.06 16.33 23,270 -0.08(-0.52%)
Dec 23, 2002 16.41 16.47 16.00 16.41 154,862 +0.25(+1.57%)
Dec 20, 2002 16.41 16.51 15.97 16.16 193,489 +0.00(+0.00%)
Dec 19, 2002 16.42 16.45 16.08 16.16 87,412 -0.04(-0.26%)
Dec 18, 2002 16.41 16.50 16.03 16.20 151,436 +0.01(+0.05%)
Dec 17, 2002 16.08 16.59 15.96 16.19 224,319 +0.21(+1.32%)
Dec 16, 2002 15.54 16.04 15.54 15.98 182,031 +0.46(+2.94%)
Dec 13, 2002 15.69 15.79 15.48 15.53 303,936 -0.25(-1.60%)
Dec 12, 2002 15.96 15.96 15.59 15.78 123,677 +0.02(+0.11%)
Dec 11, 2002 15.79 15.93 15.58 15.76 81,033 -0.19(-1.17%)
Dec 10, 2002 15.41 16.06 15.24 15.95 273,932 +0.63(+4.09%)
Dec 09, 2002 16.16 16.17 15.20 15.32 303,227 -0.70(-4.38%)
Dec 06, 2002 16.00 16.27 15.86 16.03 123,559 -0.06(-0.37%)
Dec 05, 2002 16.21 16.36 15.99 16.08 88,475 -0.20(-1.25%)
Dec 04, 2002 16.16 16.62 15.99 16.29 132,300 +0.07(+0.42%)
Dec 03, 2002 16.39 16.59 16.17 16.22 115,526 -0.07(-0.42%)
Dec 02, 2002 16.19 16.67 16.17 16.29 127,457 +0.17(+1.05%)
Nov 29, 2002 16.58 16.60 16.10 16.12 55,637 -0.45(-2.71%)
Nov 27, 2002 16.51 16.67 16.08 16.57 103,477 +0.20(+1.24%)
Nov 26, 2002 16.61 16.68 15.96 16.36 239,440 -0.35(-2.07%)
Nov 25, 2002 16.25 16.88 16.25 16.71 196,796 +0.41(+2.54%)
Nov 22, 2002 16.76 16.80 16.05 16.30 244,637 -0.37(-2.23%)
Nov 21, 2002 16.89 16.93 16.59 16.67 168,919 -0.22(-1.30%)
Nov 20, 2002 16.45 16.93 16.45 16.89 208,727 +0.44(+2.68%)
Nov 19, 2002 16.85 16.93 16.44 16.45 153,799 -0.44(-2.61%)
Nov 18, 2002 16.77 17.15 16.61 16.89 235,541 +0.19(+1.17%)
Nov 15, 2002 17.24 17.33 16.68 16.69 106,903 -0.61(-3.52%)
Nov 14, 2002 16.68 17.30 16.38 17.30 157,461 +0.52(+3.13%)
Nov 13, 2002 16.30 16.97 16.08 16.78 101,587 +0.44(+2.69%)
Nov 12, 2002 16.48 16.69 16.08 16.34 164,430 +0.25(+1.53%)
Nov 11, 2002 16.59 16.73 16.08 16.09 92,964 -0.43(-2.61%)
Nov 08, 2002 16.92 16.97 16.16 16.52 120,842 -0.40(-2.35%)
Nov 07, 2002 17.01 17.01 16.76 16.92 174,116 +0.02(+0.10%)
Nov 06, 2002 16.85 17.19 16.78 16.91 264,600 -0.03(-0.15%)
Nov 05, 2002 17.02 17.24 16.85 16.93 216,641 -0.08(-0.45%)
Nov 04, 2002 17.23 17.80 17.01 17.01 308,897 -0.13(-0.74%)
Nov 01, 2002 16.76 17.30 16.59 17.13 180,495 +0.56(+3.37%)
Oct 31, 2002 16.93 17.31 16.55 16.58 129,672 -0.41(-2.44%)
Oct 30, 2002 16.56 17.08 16.55 16.99 99,461 +0.33(+1.98%)
Oct 29, 2002 16.43 16.87 16.43 16.66 126,748 +0.11(+0.67%)
Oct 28, 2002 16.58 16.84 16.34 16.55 155,571 +0.06(+0.36%)
Oct 25, 2002 16.41 16.93 16.25 16.49 359,324 +0.22(+1.35%)
Oct 24, 2002 16.51 16.93 16.25 16.27 474,576 -0.03(-0.21%)
Oct 23, 2002 15.49 16.71 15.30 16.30 440,961 +0.81(+5.25%)
Oct 22, 2002 15.79 15.80 15.26 15.49 161,713 -0.14(-0.87%)
Oct 21, 2002 15.79 15.79 15.24 15.63 236,014 -0.14(-0.91%)
Oct 18, 2002 16.07 16.10 15.26 15.77 293,541 -0.13(-0.80%)
Oct 17, 2002 17.24 18.12 15.72 15.90 528,847 -1.45(-8.35%)
Oct 16, 2002 17.55 18.16 17.26 17.35 188,252 -0.14(-0.77%)
Oct 15, 2002 17.58 17.99 17.46 17.48 257,158 +0.08(+0.44%)
Oct 14, 2002 17.78 17.86 17.32 17.41 352,722 -0.32(-1.82%)
Oct 11, 2002 16.96 17.96 16.96 17.73 248,535 +0.57(+3.32%)
Oct 10, 2002 17.13 17.35 16.77 17.16 129,347 +0.33(+1.95%)
Oct 09, 2002 17.43 17.57 16.83 16.83 181,676 -0.68(-3.91%)
Oct 08, 2002 17.46 17.65 16.73 17.52 198,568 -0.14(-0.81%)
Oct 07, 2002 17.78 17.78 17.46 17.66 79,616 +0.02(+0.10%)
Oct 04, 2002 17.69 17.90 17.37 17.64 113,990 +0.10(+0.58%)
Oct 03, 2002 18.29 18.36 17.37 17.54 108,319 -0.58(-3.22%)
Oct 02, 2002 18.14 18.48 18.03 18.12 207,725 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.