Indicators

Fanhua Inc ADR (NQ: FANH )

1.040 -0.120 (-10.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.581	6.581	6.581	0	+0.00(+0.00%)
Dec 29, 2016	6.660	6.748	6.565	6.581	111,709	-0.06(-0.84%)
Dec 28, 2016	6.724	6.843	6.581	6.636	133,783	-0.09(-1.30%)
Dec 27, 2016	6.636	6.938	6.565	6.724	76,841	+0.11(+1.68%)
Dec 23, 2016		6.612	6.612	6.612	0	+0.07(+1.09%)
Dec 22, 2016	6.732	7.113	6.469	6.541	180,067	-0.25(-3.74%)
Dec 21, 2016	6.803	7.010	6.469	6.795	103,551	+0.03(+0.47%)
Dec 20, 2016	6.668	7.065	6.581	6.763	198,974	+0.14(+2.16%)
Dec 19, 2016	6.787	6.827	6.557	6.620	181,751	-0.16(-2.34%)
Dec 16, 2016	6.732	6.938	6.644	6.779	234,540	+0.02(+0.24%)
Dec 15, 2016	6.994	7.020	6.605	6.763	104,693	-0.14(-1.96%)
Dec 14, 2016	6.684	7.129	6.684	6.899	120,573	-0.14(-1.92%)
Dec 13, 2016	7.058	7.852	7.034	7.034	74,060	-0.05(-0.67%)
Dec 12, 2016	7.153	7.550	7.034	7.081	107,080	-0.07(-1.00%)
Dec 09, 2016	8.067	8.067	7.137	7.153	132,092	-0.91(-11.33%)
Dec 08, 2016	7.852	8.226	7.169	8.067	172,356	+0.68(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.