Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.800 10.00 9.800 9.980 56,723 +0.09(+0.91%)
Dec 28, 2007 10.00 10.00 9.820 9.890 67,480 +0.00(+0.00%)
Dec 27, 2007 9.900 10.00 9.850 9.890 55,586 -0.01(-0.10%)
Dec 26, 2007 9.610 9.910 9.600 9.900 136,845 +0.69(+7.49%)
Dec 24, 2007 9.280 9.350 9.180 9.210 22,618 +0.02(+0.22%)
Dec 21, 2007 8.950 9.250 8.950 9.190 198,248 +0.13(+1.43%)
Dec 20, 2007 9.280 9.280 8.820 9.060 157,495 -0.34(-3.62%)
Dec 19, 2007 9.440 9.440 9.200 9.400 69,694 +0.07(+0.75%)
Dec 18, 2007 9.200 9.540 9.200 9.330 95,420 +0.52(+5.90%)
Dec 17, 2007 9.030 9.030 8.760 8.810 128,590 -0.47(-5.06%)
Dec 14, 2007 9.570 9.570 9.160 9.280 190,447 -0.47(-4.82%)
Dec 13, 2007 9.990 9.990 9.670 9.750 49,982 -0.28(-2.79%)
Dec 12, 2007 9.930 10.24 9.900 10.03 141,244 +0.38(+3.94%)
Dec 11, 2007 10.00 10.10 9.650 9.650 70,671 -0.39(-3.88%)
Dec 10, 2007 10.07 10.11 10.00 10.04 90,455 -0.22(-2.14%)
Dec 07, 2007 10.50 10.50 10.03 10.26 102,981 -0.44(-4.11%)
Dec 06, 2007 10.70 10.70 10.40 10.70 78,498 -0.07(-0.65%)
Dec 05, 2007 10.55 10.91 10.55 10.77 123,325 +0.47(+4.56%)
Dec 04, 2007 10.50 10.50 10.25 10.30 80,845 -0.32(-3.01%)
Dec 03, 2007 11.00 11.00 10.52 10.62 90,946 -0.23(-2.12%)
Nov 30, 2007 10.89 11.00 10.80 10.85 152,329 +0.18(+1.69%)
Nov 29, 2007 10.57 10.77 10.56 10.67 153,330 +0.17(+1.62%)
Nov 28, 2007 10.49 10.70 10.30 10.50 352,799 +0.29(+2.84%)
Nov 27, 2007 9.730 10.24 9.600 10.21 256,473 +0.75(+7.93%)
Nov 26, 2007 9.700 10.00 9.450 9.460 84,686 -0.32(-3.27%)
Nov 23, 2007 10.00 10.00 9.650 9.780 64,775 +0.22(+2.30%)
Nov 21, 2007 9.510 9.760 9.510 9.560 110,110 +0.08(+0.84%)
Nov 20, 2007 9.410 9.640 9.330 9.480 90,308 +0.07(+0.74%)
Nov 19, 2007 9.840 9.840 9.270 9.410 149,912 -0.74(-7.29%)
Nov 16, 2007 10.23 10.32 10.09 10.15 95,547 -0.13(-1.26%)
Nov 15, 2007 10.31 10.48 10.14 10.28 261,449 +0.34(+3.42%)
Nov 14, 2007 10.10 10.45 9.620 9.940 432,028 +0.10(+1.02%)
Nov 13, 2007 9.510 9.920 9.510 9.840 224,830 +0.66(+7.19%)
Nov 12, 2007 9.000 9.500 9.000 9.180 148,163 +0.43(+4.91%)
Nov 09, 2007 8.630 8.890 8.630 8.750 87,945 +0.14(+1.63%)
Nov 08, 2007 8.770 8.790 8.510 8.610 121,353 -0.27(-3.04%)
Nov 07, 2007 8.990 9.050 8.780 8.880 171,556 -0.37(-4.00%)
Nov 06, 2007 9.250 9.280 9.140 9.250 47,860 +0.10(+1.09%)
Nov 05, 2007 9.190 9.190 9.140 9.150 71,111 -0.33(-3.45%)
Nov 02, 2007 9.150 9.480 9.150 9.477 114,324 +0.03(+0.29%)
Nov 01, 2007 9.540 9.600 9.450 9.450 95,140 -0.25(-2.58%)
Oct 31, 2007 9.630 9.780 9.530 9.700 86,691 +0.17(+1.78%)
Oct 30, 2007 9.500 9.690 9.490 9.530 164,953 +0.06(+0.63%)
Oct 29, 2007 9.340 9.540 9.280 9.470 127,861 +0.27(+2.93%)
Oct 26, 2007 9.100 9.240 9.060 9.200 36,699 +0.06(+0.66%)
Oct 25, 2007 9.200 9.200 9.090 9.140 45,287 -0.12(-1.30%)
Oct 24, 2007 9.350 9.350 9.150 9.260 140,670 -0.20(-2.11%)
Oct 23, 2007 9.460 9.490 9.320 9.460 147,284 +0.00(+0.00%)
Oct 22, 2007 9.010 9.460 9.010 9.460 173,000 +0.66(+7.50%)
Oct 19, 2007 8.840 9.100 8.800 8.800 171,251 +0.04(+0.46%)
Oct 18, 2007 8.400 8.800 8.250 8.760 111,889 +0.21(+2.49%)
Oct 17, 2007 8.520 8.640 8.460 8.547 55,152 +0.14(+1.63%)
Oct 16, 2007 8.600 8.600 8.340 8.410 82,609 -0.35(-4.00%)
Oct 15, 2007 8.860 8.930 8.730 8.760 73,805 -0.16(-1.79%)
Oct 12, 2007 8.970 8.970 8.750 8.920 40,902 +0.10(+1.13%)
Oct 11, 2007 9.000 9.000 8.790 8.820 113,888 -0.18(-2.00%)
Oct 10, 2007 9.190 9.190 8.940 9.000 188,664 -0.45(-4.76%)
Oct 09, 2007 9.350 9.490 9.350 9.450 86,706 +0.12(+1.29%)
Oct 08, 2007 9.370 9.430 9.120 9.330 142,794 +0.03(+0.32%)
Oct 05, 2007 9.320 9.400 9.010 9.300 317,291 -0.25(-2.62%)
Oct 04, 2007 9.600 9.750 9.460 9.550 483,898 +0.23(+2.47%)
Oct 03, 2007 8.930 9.470 8.590 9.320 589,690 +0.93(+11.08%)
Oct 02, 2007 8.340 8.490 8.290 8.390 134,829 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.