Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.850 8.860 8.850 8.850 2,497 +0.00(+0.00%)
Dec 29, 2011 8.770 8.850 8.770 8.850 2,943 +0.13(+1.49%)
Dec 28, 2011 8.780 8.810 8.660 8.720 24,787 -0.14(-1.58%)
Dec 27, 2011 8.920 8.920 8.830 8.860 7,315 -0.15(-1.66%)
Dec 23, 2011 8.930 9.010 8.912 9.010 12,924 +0.25(+2.85%)
Dec 21, 2011 8.800 8.800 8.710 8.760 4,586 -0.32(-3.52%)
Dec 20, 2011 8.970 9.110 8.970 9.080 40,704 +0.46(+5.34%)
Dec 19, 2011 8.720 8.742 8.620 8.620 9,855 +0.14(+1.65%)
Dec 16, 2011 8.530 8.590 8.480 8.480 6,143 +0.08(+0.95%)
Dec 15, 2011 8.490 8.490 8.400 8.400 1,860 -0.14(-1.64%)
Dec 14, 2011 8.600 8.664 8.530 8.540 6,196 -0.16(-1.84%)
Dec 13, 2011 8.870 8.970 8.700 8.700 8,288 -0.12(-1.36%)
Dec 12, 2011 8.950 8.950 8.740 8.820 5,191 -0.38(-4.13%)
Dec 09, 2011 9.050 9.200 9.050 9.200 4,392 +0.26(+2.91%)
Dec 08, 2011 8.940 8.990 8.800 8.940 10,716 -0.05(-0.56%)
Dec 07, 2011 8.900 9.050 8.860 8.990 37,614 -0.19(-2.07%)
Dec 06, 2011 9.210 9.220 9.180 9.180 2,000 +0.06(+0.66%)
Dec 05, 2011 9.240 9.240 9.090 9.120 2,900 -0.10(-1.08%)
Dec 02, 2011 9.240 9.290 9.140 9.220 2,532 -0.13(-1.39%)
Dec 01, 2011 9.260 9.350 9.230 9.350 7,678 -0.34(-3.51%)
Nov 30, 2011 9.630 9.750 9.580 9.690 20,396 +0.71(+7.91%)
Nov 29, 2011 9.080 9.080 8.852 8.980 3,750 -0.20(-2.18%)
Nov 28, 2011 9.160 9.290 9.160 9.180 5,900 +0.13(+1.44%)
Nov 25, 2011 9.090 9.110 9.020 9.050 8,257 -0.26(-2.79%)
Nov 23, 2011 9.420 9.430 9.310 9.310 4,209 -0.40(-4.15%)
Nov 22, 2011 9.620 9.713 9.590 9.713 2,900 +0.10(+1.07%)
Nov 21, 2011 9.630 9.630 9.390 9.610 7,302 -0.19(-1.94%)
Nov 18, 2011 9.780 9.920 9.750 9.800 5,806 +0.13(+1.34%)
Nov 17, 2011 9.550 9.750 9.550 9.670 3,025 +0.01(+0.10%)
Nov 16, 2011 9.680 9.925 9.610 9.660 10,513 -0.14(-1.47%)
Nov 15, 2011 9.830 9.860 9.660 9.804 4,888 -0.18(-1.76%)
Nov 14, 2011 9.880 9.980 9.840 9.980 3,247 +0.20(+2.04%)
Nov 11, 2011 9.550 10.00 9.550 9.780 28,922 +0.45(+4.82%)
Nov 10, 2011 9.390 9.440 9.290 9.330 5,306 +0.18(+1.97%)
Nov 09, 2011 9.110 9.290 9.110 9.150 44,517 +0.26(+2.92%)
Nov 08, 2011 9.070 9.090 8.880 8.890 10,940 -0.41(-4.41%)
Nov 07, 2011 9.110 9.300 9.030 9.300 21,697 +0.36(+4.03%)
Nov 04, 2011 9.080 9.090 8.910 8.940 7,896 -0.17(-1.87%)
Nov 03, 2011 9.130 9.130 8.990 9.110 12,234 +0.06(+0.66%)
Nov 02, 2011 9.030 9.050 8.863 9.050 2,571 +0.19(+2.14%)
Nov 01, 2011 9.000 9.000 8.800 8.860 17,185 -0.20(-2.21%)
Oct 31, 2011 9.260 9.260 9.010 9.060 32,722 -0.47(-4.93%)
Oct 28, 2011 9.680 9.680 9.400 9.530 20,279 +0.07(+0.74%)
Oct 27, 2011 9.520 9.640 9.380 9.460 14,784 -0.06(-0.63%)
Oct 26, 2011 9.570 9.570 9.360 9.520 2,317 +0.23(+2.48%)
Oct 25, 2011 9.470 9.480 9.230 9.290 24,436 -0.34(-3.53%)
Oct 24, 2011 9.500 9.650 9.460 9.630 10,031 +0.22(+2.34%)
Oct 21, 2011 9.500 9.500 9.310 9.410 30,431 -0.29(-2.99%)
Oct 20, 2011 9.686 9.730 9.590 9.700 4,848 +0.35(+3.74%)
Oct 19, 2011 9.610 9.610 9.350 9.350 23,982 -0.60(-6.03%)
Oct 18, 2011 9.840 9.970 9.590 9.950 20,506 +0.02(+0.20%)
Oct 17, 2011 10.09 10.09 9.890 9.930 31,788 -0.47(-4.52%)
Oct 14, 2011 10.35 10.40 10.25 10.40 25,086 +0.02(+0.19%)
Oct 13, 2011 10.60 10.60 10.21 10.38 25,695 -0.43(-3.98%)
Oct 12, 2011 10.82 10.86 10.71 10.81 17,636 +0.06(+0.56%)
Oct 11, 2011 10.90 10.90 10.68 10.75 78,181 -0.10(-0.92%)
Oct 10, 2011 10.72 10.87 10.72 10.85 9,973 +0.30(+2.84%)
Oct 07, 2011 10.79 10.79 10.49 10.55 11,344 -0.32(-2.94%)
Oct 06, 2011 10.75 10.90 10.75 10.87 6,053 -0.10(-0.91%)
Oct 05, 2011 10.98 11.02 10.86 10.97 5,461 -0.14(-1.26%)
Oct 04, 2011 10.84 11.11 10.73 11.11 20,571 +0.19(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.