Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.110 9.110 9.110 0 +0.13(+1.45%)
Dec 28, 2017 8.980 8.980 8.980 8.980 121 +0.02(+0.22%)
Dec 27, 2017 8.980 9.010 8.960 8.960 1,447 -0.16(-1.76%)
Dec 26, 2017 9.120 9.120 9.120 9.120 682 -0.02(-0.22%)
Dec 22, 2017 9.040 9.140 9.040 9.140 1,291 +0.13(+1.44%)
Dec 21, 2017 9.025 9.025 9.000 9.010 1,725 +0.07(+0.77%)
Dec 20, 2017 8.940 8.941 8.940 8.941 3,185 +0.00(+0.03%)
Dec 19, 2017 8.920 9.004 8.920 8.938 4,464 -0.07(-0.80%)
Dec 18, 2017 9.010 9.010 9.010 9.010 655 +0.00(+0.00%)
Dec 15, 2017 9.059 9.059 9.010 9.010 4,430 -0.05(-0.55%)
Dec 14, 2017 9.060 9.060 9.060 9.060 233 -0.11(-1.20%)
Dec 13, 2017 9.170 9.170 9.170 9.170 231 -0.09(-0.92%)
Dec 12, 2017 9.020 9.290 9.020 9.255 528 +0.06(+0.62%)
Dec 11, 2017 9.180 9.198 9.180 9.198 493 -0.04(-0.45%)
Dec 08, 2017 9.240 9.240 9.240 9.240 180 -0.07(-0.75%)
Dec 07, 2017 9.010 9.310 9.010 9.310 707 +0.17(+1.84%)
Dec 06, 2017 9.020 9.142 9.010 9.142 2,319 +0.07(+0.81%)
Dec 04, 2017 9.068 9.068 9.068 3 -0.65(-6.71%)
Dec 01, 2017 9.420 9.720 9.420 9.720 749 +0.04(+0.41%)
Nov 30, 2017 9.650 9.770 9.650 9.680 4,841 +0.03(+0.31%)
Nov 29, 2017 9.790 9.800 9.650 9.650 4,510 -0.25(-2.52%)
Nov 28, 2017 9.690 9.900 9.690 9.900 1,392 +0.38(+3.99%)
Nov 27, 2017 9.660 9.660 9.520 9.520 237 -0.14(-1.45%)
Nov 24, 2017 9.660 9.660 9.660 9.660 415 +0.28(+2.99%)
Nov 22, 2017 9.220 9.380 9.220 9.380 361 +0.00(+0.00%)
Nov 21, 2017 9.080 9.401 9.080 9.380 1,276 -0.31(-3.20%)
Nov 17, 2017 9.690 9.690 9.690 0 +0.47(+5.10%)
Nov 16, 2017 9.420 9.430 9.220 9.220 644 -0.33(-3.45%)
Nov 15, 2017 9.500 9.550 9.500 9.550 310 +0.10(+1.06%)
Nov 14, 2017 9.170 9.450 8.900 9.450 2,083 -0.00(-0.03%)
Nov 13, 2017 9.300 9.510 9.300 9.453 8,492 +0.15(+1.64%)
Nov 10, 2017 9.170 9.510 9.170 9.300 403 -0.15(-1.59%)
Nov 09, 2017 9.520 9.560 9.300 9.450 10,213 -0.12(-1.25%)
Nov 08, 2017 9.980 10.23 9.440 9.570 4,989 -0.13(-1.34%)
Nov 07, 2017 9.560 10.50 9.450 9.700 2,909 -0.52(-5.09%)
Nov 06, 2017 9.940 10.22 9.940 10.22 343 +0.23(+2.30%)
Nov 02, 2017 9.990 9.990 9.990 97 -0.49(-4.68%)
Nov 01, 2017 9.930 10.48 9.930 10.48 425 +0.17(+1.65%)
Oct 31, 2017 9.900 10.50 9.900 10.31 5,264 -0.14(-1.32%)
Oct 30, 2017 10.50 10.50 10.00 10.45 982 +0.01(+0.08%)
Oct 27, 2017 10.22 10.45 10.19 10.44 3,190 +0.22(+2.15%)
Oct 26, 2017 10.00 10.33 10.00 10.22 3,002 +0.07(+0.68%)
Oct 25, 2017 9.900 10.15 9.900 10.15 10,978 +0.10(+1.01%)
Oct 24, 2017 9.590 10.05 9.590 10.05 2,582 +0.06(+0.60%)
Oct 23, 2017 9.400 10.02 9.400 9.990 6,438 +0.24(+2.46%)
Oct 20, 2017 9.750 9.750 9.750 9.750 771 -0.19(-1.91%)
Oct 19, 2017 9.940 9.940 9.940 9.940 205 +0.25(+2.60%)
Oct 17, 2017 9.688 9.688 9.688 120 +0.09(+0.92%)
Oct 13, 2017 9.600 9.600 9.600 100 +0.00(+0.00%)
Oct 12, 2017 8.820 9.600 8.820 9.600 1,366 +0.10(+1.05%)
Oct 11, 2017 9.500 9.500 9.500 9.500 123 +0.02(+0.22%)
Oct 10, 2017 9.500 9.600 9.460 9.479 2,296 +0.26(+2.81%)
Oct 04, 2017 9.220 9.220 9.220 101 -0.14(-1.49%)
Oct 03, 2017 8.920 9.360 8.920 9.360 253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.