Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.70 11.39 10.70 11.39 1,200 +0.59(+5.46%)
Dec 28, 2018 10.77 10.80 10.77 10.80 400 -0.05(-0.46%)
Dec 27, 2018 10.85 10.85 10.85 10.85 155 +0.09(+0.84%)
Dec 26, 2018 10.64 10.85 10.64 10.76 1,542 +0.11(+1.03%)
Dec 24, 2018 10.80 10.80 10.65 10.65 300 +0.14(+1.33%)
Dec 21, 2018 10.63 10.63 10.50 10.51 1,400 -0.33(-3.04%)
Dec 20, 2018 10.85 10.85 10.71 10.84 2,122 +0.14(+1.36%)
Dec 19, 2018 10.69 10.85 10.69 10.70 10,309 -0.36(-3.21%)
Dec 18, 2018 11.03 11.10 10.99 11.05 1,866 -0.23(-2.08%)
Dec 17, 2018 11.42 11.42 11.24 11.28 4,853 -0.20(-1.70%)
Dec 14, 2018 11.42 11.48 11.42 11.48 1,200 -0.07(-0.61%)
Dec 13, 2018 12.01 12.01 11.55 11.55 6,860 -0.61(-5.02%)
Dec 12, 2018 12.05 12.17 12.04 12.16 4,362 +0.18(+1.50%)
Dec 11, 2018 12.14 12.17 11.74 11.98 4,830 +0.43(+3.72%)
Dec 10, 2018 11.88 11.94 11.55 11.55 4,322 -0.33(-2.78%)
Dec 07, 2018 11.76 11.93 11.76 11.88 3,700 +0.20(+1.71%)
Dec 06, 2018 11.75 12.16 11.67 11.68 4,066 -0.12(-1.02%)
Dec 04, 2018 12.20 12.20 11.80 11.80 6,300 -0.34(-2.80%)
Dec 03, 2018 12.30 12.43 12.14 12.14 1,492 -0.09(-0.74%)
Nov 30, 2018 12.18 12.26 12.17 12.23 6,300 +0.23(+1.92%)
Nov 29, 2018 11.97 12.03 11.78 12.00 8,584 +0.05(+0.42%)
Nov 28, 2018 11.84 12.00 11.51 11.95 25,728 +1.26(+11.79%)
Nov 27, 2018 10.84 10.84 10.65 10.69 2,412 +0.19(+1.81%)
Nov 26, 2018 10.50 10.60 10.50 10.50 2,315 +0.15(+1.45%)
Nov 20, 2018 10.35 10.35 10.35 0 -0.33(-3.09%)
Nov 19, 2018 10.73 10.73 10.64 10.68 3,086 +0.03(+0.28%)
Nov 16, 2018 10.60 10.65 10.60 10.65 600 -0.10(-0.93%)
Nov 15, 2018 10.75 10.75 10.75 7 +0.00(+0.00%)
Nov 14, 2018 10.75 10.75 10.75 10.75 312 +0.09(+0.84%)
Nov 13, 2018 10.67 10.67 10.66 10.66 1,010 -0.15(-1.40%)
Nov 12, 2018 10.90 10.90 10.79 10.81 1,255 -0.22(-1.98%)
Nov 09, 2018 10.99 11.05 10.99 11.03 1,600 +0.03(+0.27%)
Nov 08, 2018 11.05 11.05 11.00 11.00 1,688 -0.07(-0.63%)
Nov 07, 2018 10.77 11.11 10.65 11.07 12,499 +0.67(+6.44%)
Nov 06, 2018 10.11 10.48 10.05 10.40 11,444 +1.20(+13.04%)
Nov 05, 2018 9.020 9.200 9.020 9.200 301 -0.27(-2.85%)
Nov 02, 2018 9.470 9.470 9.470 24 +0.00(+0.00%)
Nov 01, 2018 9.470 9.980 9.470 9.470 539 +0.01(+0.11%)
Oct 31, 2018 9.460 9.460 9.460 9.460 252 +0.42(+4.65%)
Oct 30, 2018 9.040 9.040 9.040 28 +0.00(+0.00%)
Oct 29, 2018 9.208 9.208 8.760 9.040 1,214 -0.13(-1.42%)
Oct 26, 2018 9.130 9.280 9.100 9.170 4,600 -0.11(-1.16%)
Oct 25, 2018 9.229 9.452 9.229 9.278 1,723 -0.14(-1.53%)
Oct 24, 2018 9.400 9.422 9.170 9.422 503 -0.05(-0.51%)
Oct 23, 2018 9.470 9.470 9.470 53 +0.00(+0.00%)
Oct 22, 2018 9.580 9.580 9.280 9.470 8,351 -0.15(-1.56%)
Oct 19, 2018 9.580 9.620 9.570 9.620 1,800 -0.03(-0.31%)
Oct 18, 2018 9.810 9.810 9.610 9.650 648 -0.08(-0.82%)
Oct 17, 2018 9.560 9.730 9.560 9.730 648 +0.22(+2.36%)
Oct 16, 2018 9.390 9.506 9.390 9.506 3,972 +0.25(+2.65%)
Oct 15, 2018 9.400 9.400 9.140 9.260 7,149 -0.23(-2.42%)
Oct 12, 2018 9.500 9.555 9.400 9.490 3,200 -0.06(-0.63%)
Oct 11, 2018 9.550 9.635 9.540 9.550 2,311 -0.21(-2.15%)
Oct 10, 2018 9.600 9.790 9.600 9.760 9,827 +0.02(+0.21%)
Oct 09, 2018 9.750 9.750 9.630 9.740 2,391 -0.11(-1.12%)
Oct 08, 2018 9.810 9.850 9.780 9.850 1,557 +0.08(+0.82%)
Oct 05, 2018 9.790 9.840 9.770 9.770 2,400 +0.08(+0.83%)
Oct 04, 2018 9.732 9.775 9.690 9.690 1,019 -0.09(-0.89%)
Oct 03, 2018 9.859 9.859 9.751 9.777 1,695 -0.11(-1.14%)
Oct 02, 2018 10.04 10.04 9.890 9.890 6,917 -0.35(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.