Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.769 4.934 4.745 4.808 15,984 +0.06(+1.16%)
Dec 28, 2018 4.729 4.753 4.729 4.753 6,216 +0.18(+3.97%)
Dec 27, 2018 4.604 4.604 4.572 4.572 1,921 -0.08(-1.69%)
Dec 26, 2018 4.651 4.666 4.651 4.651 1,911 -0.08(-1.67%)
Dec 24, 2018 4.729 4.729 4.729 41 +0.00(+0.00%)
Dec 21, 2018 4.769 4.769 4.619 4.729 7,104 -0.04(-0.83%)
Dec 20, 2018 4.761 4.817 4.761 4.769 13,305 -0.04(-0.82%)
Dec 19, 2018 4.769 4.808 4.767 4.808 10,267 +0.04(+0.83%)
Dec 18, 2018 4.769 4.777 4.729 4.769 3,904 +0.04(+0.83%)
Dec 17, 2018 4.793 4.800 4.729 4.729 17,394 -0.01(-0.17%)
Dec 14, 2018 4.729 4.808 4.572 4.737 6,089 +0.01(+0.17%)
Dec 13, 2018 4.848 4.848 4.729 4.729 8,744 -0.08(-1.64%)
Dec 12, 2018 4.848 4.927 4.753 4.808 3,961 +0.00(+0.00%)
Dec 11, 2018 4.997 4.997 4.769 4.808 8,272 +0.24(+5.17%)
Dec 10, 2018 4.848 4.848 4.572 4.572 24,807 -0.28(-5.69%)
Dec 07, 2018 5.415 5.431 4.848 4.848 22,201 -0.55(-10.22%)
Dec 06, 2018 5.131 5.533 5.131 5.399 13,163 +0.28(+5.38%)
Dec 04, 2018 6.109 6.109 5.084 5.124 87,282 -0.99(-16.13%)
Dec 03, 2018 6.188 6.377 6.106 6.109 52,392 +0.08(+1.31%)
Nov 30, 2018 5.991 6.069 5.991 6.030 13,955 +0.01(+0.16%)
Nov 29, 2018 6.267 6.267 5.991 6.021 26,060 -0.19(-3.07%)
Nov 28, 2018 6.227 6.259 6.030 6.211 39,560 +0.14(+2.34%)
Nov 27, 2018 6.306 6.316 6.009 6.069 23,719 -0.19(-2.98%)
Nov 26, 2018 6.227 6.503 6.196 6.256 103,035 -0.04(-0.67%)
Nov 23, 2018 6.306 6.306 6.188 6.298 21,440 +0.03(+0.50%)
Nov 21, 2018 6.266 6.266 6.266 0 +0.34(+5.76%)
Nov 20, 2018 5.912 6.087 5.865 5.925 22,213 +0.01(+0.23%)
Nov 19, 2018 5.970 6.156 5.847 5.912 22,864 -0.24(-3.85%)
Nov 16, 2018 5.604 6.416 5.604 6.148 97,939 +0.29(+4.98%)
Nov 15, 2018 5.833 6.092 5.754 5.857 17,817 -0.15(-2.48%)
Nov 14, 2018 5.872 6.099 5.716 6.005 18,483 +0.08(+1.35%)
Nov 13, 2018 5.943 6.107 5.833 5.925 54,213 -0.02(-0.30%)
Nov 12, 2018 6.186 6.264 5.872 5.943 34,860 -0.26(-4.17%)
Nov 09, 2018 6.264 6.389 5.943 6.201 88,380 -0.24(-3.77%)
Nov 08, 2018 5.167 6.655 5.139 6.444 178,312 +1.39(+27.60%)
Nov 07, 2018 4.698 5.050 4.698 5.050 9,320 +0.18(+3.70%)
Nov 06, 2018 4.894 4.894 4.870 4.870 264 +0.27(+5.96%)
Nov 05, 2018 4.432 4.878 4.432 4.596 826 -0.34(-6.83%)
Nov 02, 2018 4.698 4.956 4.659 4.933 5,619 +0.31(+6.78%)
Nov 01, 2018 4.698 4.698 4.620 4.620 590 +0.13(+2.79%)
Oct 31, 2018 4.627 4.698 4.463 4.494 3,055 +0.03(+0.70%)
Oct 30, 2018 4.698 4.869 4.463 4.463 10,480 -0.13(-2.73%)
Oct 29, 2018 4.894 4.894 4.502 4.588 7,975 -0.27(-5.48%)
Oct 26, 2018 4.698 4.854 4.620 4.854 1,788 -0.01(-0.16%)
Oct 25, 2018 4.463 4.862 4.463 4.862 17,230 +0.25(+5.31%)
Oct 24, 2018 4.617 4.617 4.617 4.617 1,033 -0.18(-3.81%)
Oct 23, 2018 4.800 4.800 4.800 76 +0.00(+0.00%)
Oct 22, 2018 4.800 4.800 4.800 4.800 215 +0.02(+0.49%)
Oct 19, 2018 4.533 4.823 4.385 4.776 4,980 +0.27(+6.09%)
Oct 18, 2018 4.494 4.502 4.432 4.502 7,163 +0.04(+0.87%)
Oct 17, 2018 4.447 4.463 4.447 4.463 3,523 -0.17(-3.57%)
Oct 16, 2018 4.629 4.629 4.629 4.629 150 +0.17(+3.71%)
Oct 15, 2018 4.541 4.541 4.306 4.463 34,265 -0.12(-2.56%)
Oct 12, 2018 4.541 4.659 4.424 4.580 15,709 +0.17(+3.76%)
Oct 11, 2018 4.095 4.415 4.095 4.415 1,814 +0.30(+7.39%)
Oct 10, 2018 4.384 4.384 4.111 4.111 2,881 -0.20(-4.55%)
Oct 09, 2018 4.306 4.306 4.306 4.306 573 +0.02(+0.57%)
Oct 08, 2018 4.395 4.395 3.962 4.282 16,522 +0.07(+1.65%)
Oct 05, 2018 4.831 4.831 4.212 4.212 9,451 -0.64(-13.23%)
Oct 04, 2018 5.168 5.168 4.854 4.854 470 -0.15(-2.97%)
Oct 03, 2018 4.991 5.003 4.746 5.003 2,676 -0.02(-0.31%)
Oct 02, 2018 5.089 5.168 4.862 5.019 16,065 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.