Indicators

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.60	10.60	10.60	0	+0.04(+0.42%)
Dec 28, 2017	10.77	10.99	10.47	10.55	169,212	-0.22(-2.04%)
Dec 27, 2017	10.63	10.97	10.60	10.77	152,522	+0.12(+1.16%)
Dec 26, 2017	10.72	10.91	10.54	10.65	203,295	+0.04(+0.33%)
Dec 22, 2017	10.78	11.03	10.61	10.61	243,007	-0.18(-1.63%)
Dec 21, 2017	10.76	10.84	10.76	10.79	275,517	+0.01(+0.08%)
Dec 20, 2017	10.68	11.15	10.68	10.78	223,256	+0.14(+1.32%)
Dec 19, 2017	10.72	10.78	10.61	10.64	78,662	+0.03(+0.25%)
Dec 18, 2017	10.53	11.10	10.53	10.61	79,321	+0.12(+1.18%)
Dec 15, 2017	10.56	10.65	10.46	10.49	81,059	-0.07(-0.67%)
Dec 14, 2017	10.58	10.74	10.53	10.56	330,012	-0.01(-0.08%)
Dec 13, 2017	10.41	10.66	10.34	10.57	311,518	+0.17(+1.61%)
Dec 12, 2017	10.57	10.78	10.34	10.40	674,377	-0.21(-1.99%)
Dec 11, 2017	10.55	10.83	10.46	10.61	954,253	+0.27(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.