Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.95 10.95 10.64 10.71 13,238 -0.28(-2.55%)
Dec 28, 2023 10.86 11.00 10.81 10.99 23,476 -0.01(-0.09%)
Dec 27, 2023 11.06 11.11 10.88 11.00 18,462 -0.08(-0.72%)
Dec 26, 2023 9.990 11.14 9.990 11.08 20,863 +0.33(+3.07%)
Dec 22, 2023 10.60 10.80 10.54 10.75 12,347 +0.19(+1.80%)
Dec 21, 2023 10.50 10.63 10.42 10.56 33,337 +0.08(+0.76%)
Dec 20, 2023 10.61 10.78 10.46 10.48 30,864 -0.12(-1.13%)
Dec 19, 2023 10.32 10.72 10.32 10.60 29,851 +0.27(+2.61%)
Dec 18, 2023 10.48 10.55 10.22 10.33 33,709 -0.14(-1.34%)
Dec 15, 2023 10.37 10.51 9.970 10.47 176,583 +0.08(+0.77%)
Dec 14, 2023 10.27 10.71 10.10 10.39 41,532 +0.46(+4.63%)
Dec 13, 2023 9.470 10.55 9.330 9.930 212,942 +0.46(+4.86%)
Dec 12, 2023 9.650 9.838 9.470 9.470 31,389 -0.13(-1.35%)
Dec 11, 2023 9.780 9.830 9.590 9.600 43,278 -0.22(-2.24%)
Dec 08, 2023 9.750 10.00 9.630 9.820 30,007 +0.07(+0.72%)
Dec 07, 2023 9.460 9.750 9.430 9.750 19,316 +0.30(+3.17%)
Dec 06, 2023 9.360 9.750 9.360 9.450 31,174 +0.14(+1.50%)
Dec 05, 2023 9.270 9.420 9.260 9.310 8,244 -0.03(-0.32%)
Dec 04, 2023 9.050 9.390 9.050 9.340 22,692 +0.22(+2.41%)
Dec 01, 2023 8.580 9.130 8.580 9.120 34,877 +0.55(+6.42%)
Nov 30, 2023 8.630 8.810 8.500 8.570 63,351 -0.06(-0.70%)
Nov 29, 2023 8.730 9.010 8.610 8.630 137,856 +0.01(+0.12%)
Nov 28, 2023 8.640 8.725 8.570 8.620 25,697 -0.05(-0.58%)
Nov 27, 2023 8.790 8.790 8.600 8.670 60,163 -0.18(-2.03%)
Nov 24, 2023 8.720 8.850 8.720 8.850 4,399 +0.07(+0.80%)
Nov 22, 2023 8.780 8.850 8.690 8.780 9,839 +0.06(+0.69%)
Nov 21, 2023 8.780 8.950 8.690 8.720 24,852 -0.19(-2.13%)
Nov 20, 2023 8.990 9.000 8.910 8.910 20,973 -0.04(-0.45%)
Nov 17, 2023 9.000 9.080 8.910 8.950 55,399 -0.05(-0.56%)
Nov 16, 2023 9.080 9.080 8.995 9.000 51,702 -0.16(-1.75%)
Nov 15, 2023 9.310 9.480 9.160 9.160 15,649 -0.07(-0.76%)
Nov 14, 2023 8.560 9.230 8.560 9.230 37,809 +0.80(+9.49%)
Nov 13, 2023 8.200 8.460 8.200 8.430 34,597 +0.10(+1.20%)
Nov 10, 2023 8.310 8.350 8.190 8.330 17,885 +0.01(+0.12%)
Nov 09, 2023 8.480 8.480 8.280 8.320 15,443 -0.13(-1.54%)
Nov 08, 2023 8.560 8.560 8.390 8.450 16,264 -0.22(-2.54%)
Nov 07, 2023 8.740 8.800 8.592 8.670 16,227 -0.11(-1.25%)
Nov 06, 2023 8.860 8.860 8.730 8.780 12,799 -0.03(-0.34%)
Nov 03, 2023 8.920 9.050 8.810 8.810 44,977 +0.14(+1.61%)
Nov 02, 2023 8.140 8.670 8.140 8.670 12,874 +0.52(+6.38%)
Nov 01, 2023 8.030 8.220 8.030 8.150 18,291 +0.01(+0.12%)
Oct 31, 2023 7.980 8.160 7.940 8.140 12,596 +0.10(+1.24%)
Oct 30, 2023 8.020 8.120 7.947 8.040 14,943 +0.01(+0.12%)
Oct 27, 2023 8.080 8.110 7.880 8.030 9,784 -0.08(-0.99%)
Oct 26, 2023 8.120 8.220 8.020 8.110 15,332 +0.07(+0.87%)
Oct 25, 2023 7.810 8.070 7.730 8.040 36,364 +0.04(+0.50%)
Oct 24, 2023 8.010 8.070 7.840 8.000 11,965 -0.06(-0.74%)
Oct 23, 2023 8.180 8.270 8.030 8.060 11,565 -0.05(-0.62%)
Oct 20, 2023 8.380 8.380 8.070 8.110 20,744 -0.18(-2.17%)
Oct 19, 2023 8.280 8.392 8.220 8.290 14,366 -0.02(-0.24%)
Oct 18, 2023 8.600 8.600 8.290 8.310 22,026 -0.40(-4.59%)
Oct 17, 2023 8.640 8.840 8.630 8.710 20,585 +0.18(+2.11%)
Oct 16, 2023 8.410 8.600 8.405 8.530 16,864 +0.23(+2.77%)
Oct 13, 2023 8.600 8.605 8.280 8.300 22,366 -0.36(-4.16%)
Oct 12, 2023 8.630 8.670 8.580 8.660 11,171 -0.07(-0.80%)
Oct 11, 2023 8.870 8.890 8.690 8.730 20,580 -0.03(-0.34%)
Oct 10, 2023 8.730 8.826 8.730 8.760 15,342 +0.07(+0.81%)
Oct 09, 2023 8.640 8.800 8.640 8.690 9,282 +0.04(+0.46%)
Oct 06, 2023 8.380 8.690 8.380 8.650 16,941 +0.19(+2.25%)
Oct 05, 2023 8.280 8.460 8.280 8.460 22,408 +0.16(+1.93%)
Oct 04, 2023 8.170 8.300 8.144 8.300 19,746 +0.10(+1.22%)
Oct 03, 2023 8.350 8.350 8.160 8.200 22,045 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.