Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2300 0.2800 0.2200 0.2500 12,895,624 -0.02(-7.41%)
Oct 07, 2020 0.2700 0.2800 0.2600 0.2700 2,611,953 -0.01(-3.57%)
Oct 06, 2020 0.2800 0.3200 0.2600 0.2800 6,529,294 +0.01(+3.63%)
Oct 05, 2020 0.3100 0.3250 0.2640 0.2702 8,339,805 -0.04(-13.78%)
Oct 02, 2020 0.5401 0.5935 0.3100 0.3134 106,153,904 +0.07(+28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.