Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Dec 27, 2002 5.594 5.594 5.594 5.594 121 -0.13(-2.30%)
Dec 26, 2002 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Dec 24, 2002 5.611 5.611 5.290 5.726 2,191 +0.03(+0.58%)
Dec 23, 2002 5.751 5.808 5.693 5.693 2,312 +0.02(+0.43%)
Dec 20, 2002 5.192 5.668 5.110 5.668 4,138 +0.62(+12.20%)
Dec 19, 2002 4.888 5.085 4.888 5.052 3,773 +0.16(+3.36%)
Dec 18, 2002 5.504 5.504 4.198 4.888 96,408 -0.69(-12.38%)
Dec 17, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 16, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 13, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 12, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 11, 2002 5.579 5.579 5.579 5.579 121 -0.05(-0.85%)
Dec 10, 2002 5.626 5.626 5.626 5.626 0 +0.00(+0.00%)
Dec 09, 2002 5.626 5.626 5.626 5.626 121 +0.12(+2.22%)
Dec 06, 2002 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Dec 05, 2002 5.512 5.512 5.504 5.504 608 -0.02(-0.36%)
Dec 04, 2002 5.524 5.524 5.524 5.524 243 +0.01(+0.21%)
Dec 03, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Dec 02, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Nov 27, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Nov 26, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Nov 25, 2002 5.512 5.512 5.512 5.512 243 -0.24(-4.14%)
Nov 22, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 21, 2002 5.734 5.751 5.734 5.751 486 +0.30(+5.42%)
Nov 20, 2002 5.463 5.463 5.455 5.455 1,825 +0.00(+0.00%)
Nov 19, 2002 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Nov 18, 2002 5.455 5.455 5.455 5.455 243 -0.01(-0.15%)
Nov 15, 2002 5.348 5.751 4.108 5.463 2,921 +0.01(+0.15%)
Nov 14, 2002 5.455 5.455 5.455 5.455 365 -0.20(-3.50%)
Nov 13, 2002 5.653 5.653 5.653 5.653 0 +0.00(+0.00%)
Nov 12, 2002 5.340 5.742 5.340 5.653 1,825 -0.09(-1.56%)
Nov 11, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 08, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 07, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 06, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 05, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 04, 2002 5.742 5.742 5.332 5.742 2,556 +0.20(+3.54%)
Nov 01, 2002 5.546 5.546 5.546 5.546 0 +0.00(+0.00%)
Oct 31, 2002 5.430 5.546 5.430 5.546 608 +0.21(+3.86%)
Oct 30, 2002 5.340 5.340 5.340 5.340 1,217 -0.36(-6.34%)
Oct 29, 2002 5.701 5.701 5.701 5.701 0 +0.00(+0.00%)
Oct 28, 2002 5.093 5.709 5.093 5.701 14,972 +0.44(+8.27%)
Oct 25, 2002 5.052 5.541 5.052 5.266 1,339 -0.39(-6.97%)
Oct 24, 2002 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Oct 23, 2002 5.659 5.742 5.052 5.660 4,017 +0.08(+1.47%)
Oct 22, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Oct 21, 2002 5.579 5.579 5.578 5.578 730 -0.01(-0.15%)
Oct 18, 2002 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Oct 17, 2002 5.586 5.586 5.586 5.586 121 -0.11(-1.88%)
Oct 16, 2002 5.660 5.693 5.660 5.693 1,095 -0.02(-0.29%)
Oct 15, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Oct 14, 2002 5.438 5.709 5.438 5.709 1,947 +0.27(+4.98%)
Oct 11, 2002 5.028 5.438 5.028 5.438 9,616 +0.10(+1.85%)
Oct 10, 2002 4.978 5.340 4.116 5.340 4,260 +0.37(+7.44%)
Oct 09, 2002 4.987 4.987 4.970 4.970 365 +0.24(+5.03%)
Oct 08, 2002 4.929 4.930 4.518 4.732 7,181 -0.41(-8.06%)
Oct 07, 2002 5.299 5.299 4.904 5.147 9,373 -0.46(-8.21%)
Oct 04, 2002 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Oct 03, 2002 5.607 5.607 5.607 5.607 486 -0.27(-4.55%)
Oct 02, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.