Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
Dec 27, 2002 5.602 5.602 5.602 5.602 121 -0.13(-2.30%)
Dec 26, 2002 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Dec 24, 2002 5.618 5.618 5.297 5.733 2,188 +0.03(+0.58%)
Dec 23, 2002 5.758 5.815 5.700 5.700 2,309 +0.02(+0.43%)
Dec 20, 2002 5.199 5.676 5.116 5.676 4,133 +0.62(+12.19%)
Dec 19, 2002 4.894 5.092 4.894 5.059 3,768 +0.16(+3.36%)
Dec 18, 2002 5.511 5.511 4.203 4.894 96,284 -0.69(-12.38%)
Dec 17, 2002 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Dec 16, 2002 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Dec 13, 2002 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Dec 12, 2002 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Dec 11, 2002 5.586 5.586 5.586 5.586 121 -0.05(-0.85%)
Dec 10, 2002 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Dec 09, 2002 5.634 5.634 5.634 5.634 121 +0.12(+2.22%)
Dec 06, 2002 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Dec 05, 2002 5.519 5.519 5.511 5.511 607 -0.02(-0.36%)
Dec 04, 2002 5.531 5.531 5.531 5.531 243 +0.01(+0.21%)
Dec 03, 2002 5.519 5.519 5.519 5.519 0 +0.00(+0.00%)
Dec 02, 2002 5.519 5.519 5.519 5.519 0 +0.00(+0.00%)
Nov 27, 2002 5.519 5.519 5.519 5.519 0 +0.00(+0.00%)
Nov 26, 2002 5.519 5.519 5.519 5.519 0 +0.00(+0.00%)
Nov 25, 2002 5.519 5.519 5.519 5.519 243 -0.24(-4.14%)
Nov 22, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Nov 21, 2002 5.741 5.758 5.741 5.758 486 +0.30(+5.42%)
Nov 20, 2002 5.470 5.470 5.462 5.462 1,823 +0.00(+0.00%)
Nov 19, 2002 5.462 5.462 5.462 5.462 0 +0.00(+0.00%)
Nov 18, 2002 5.462 5.462 5.462 5.462 243 -0.01(-0.15%)
Nov 15, 2002 5.355 5.758 4.113 5.470 2,917 +0.01(+0.15%)
Nov 14, 2002 5.462 5.462 5.462 5.462 364 -0.20(-3.50%)
Nov 13, 2002 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Nov 12, 2002 5.347 5.750 5.347 5.660 1,823 -0.09(-1.56%)
Nov 11, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 08, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 07, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 06, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 05, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 04, 2002 5.750 5.750 5.338 5.750 2,553 +0.20(+3.54%)
Nov 01, 2002 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Oct 31, 2002 5.437 5.553 5.437 5.553 607 +0.21(+3.86%)
Oct 30, 2002 5.347 5.347 5.347 5.347 1,215 -0.36(-6.34%)
Oct 29, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Oct 28, 2002 5.099 5.717 5.099 5.709 14,953 +0.44(+8.27%)
Oct 25, 2002 5.059 5.548 5.059 5.273 1,337 -0.39(-6.97%)
Oct 24, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 23, 2002 5.667 5.750 5.059 5.667 4,011 +0.08(+1.47%)
Oct 22, 2002 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Oct 21, 2002 5.586 5.586 5.585 5.585 729 -0.01(-0.15%)
Oct 18, 2002 5.593 5.593 5.593 5.593 0 +0.00(+0.00%)
Oct 17, 2002 5.593 5.593 5.593 5.593 121 -0.11(-1.88%)
Oct 16, 2002 5.667 5.700 5.667 5.700 1,094 -0.02(-0.29%)
Oct 15, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Oct 14, 2002 5.445 5.717 5.445 5.717 1,945 +0.27(+4.98%)
Oct 11, 2002 5.034 5.445 5.034 5.445 9,604 +0.10(+1.85%)
Oct 10, 2002 4.985 5.347 4.121 5.347 4,255 +0.37(+7.44%)
Oct 09, 2002 4.993 4.993 4.976 4.976 364 +0.24(+5.03%)
Oct 08, 2002 4.935 4.936 4.524 4.738 7,172 -0.42(-8.06%)
Oct 07, 2002 5.306 5.306 4.911 5.153 9,361 -0.46(-8.21%)
Oct 04, 2002 5.614 5.614 5.614 5.614 0 +0.00(+0.00%)
Oct 03, 2002 5.614 5.614 5.614 5.614 486 -0.27(-4.55%)
Oct 02, 2002 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.