Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.350 3.640 3.231 3.640 648 +0.29(+8.66%)
Dec 30, 2010 3.180 3.350 3.180 3.350 250 -0.10(-2.90%)
Dec 29, 2010 3.400 3.500 3.400 3.450 7,057 +0.05(+1.41%)
Dec 28, 2010 3.340 3.402 3.340 3.402 500 +0.09(+2.78%)
Dec 27, 2010 3.300 3.310 3.050 3.310 7,150 +0.01(+0.30%)
Dec 23, 2010 3.350 3.350 2.981 3.300 1,820 -0.01(-0.30%)
Dec 21, 2010 2.930 3.310 3.310 3.310 11,300 +0.39(+13.36%)
Dec 20, 2010 2.800 3.100 2.800 2.920 4,914 -0.30(-9.31%)
Dec 17, 2010 3.220 3.220 3.220 3.220 300 +0.47(+17.08%)
Dec 16, 2010 2.750 2.750 2.750 2.750 400 +0.01(+0.36%)
Dec 15, 2010 2.940 2.940 2.660 2.740 1,348 -0.31(-10.16%)
Dec 13, 2010 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 09, 2010 3.090 3.050 3.050 3.050 300 +0.20(+7.02%)
Dec 07, 2010 2.950 2.850 2.850 2.850 600 -0.15(-5.00%)
Dec 06, 2010 3.120 3.120 3.000 3.000 2,143 -0.25(-7.83%)
Dec 03, 2010 3.255 3.255 3.255 3.255 200 +0.01(+0.46%)
Dec 01, 2010 3.240 3.240 3.240 3.240 0 -0.05(-1.52%)
Nov 29, 2010 3.290 3.290 3.290 3.290 0 -0.14(-4.05%)
Nov 24, 2010 3.429 3.429 3.429 3.429 0 -0.00(-0.03%)
Nov 23, 2010 3.360 3.430 3.360 3.430 3,901 +0.11(+3.38%)
Nov 22, 2010 3.490 3.490 3.318 3.318 430 +0.31(+10.23%)
Nov 19, 2010 3.010 3.010 3.010 3.010 100 +0.08(+2.73%)
Nov 12, 2010 2.930 2.930 2.930 2.930 0 +0.26(+9.74%)
Nov 11, 2010 2.300 3.140 2.300 2.670 45,377 +0.65(+32.18%)
Nov 10, 2010 2.010 2.020 2.000 2.020 7,182 +0.01(+0.50%)
Nov 09, 2010 2.020 2.020 2.010 2.010 4,000 -0.01(-0.50%)
Nov 08, 2010 2.000 2.050 2.000 2.020 9,578 +0.00(+0.00%)
Nov 05, 2010 2.020 2.020 2.000 2.020 5,680 +0.01(+0.50%)
Nov 04, 2010 2.010 2.010 2.010 2.010 178 -0.08(-3.64%)
Nov 03, 2010 2.010 2.086 1.990 2.086 5,620 +0.08(+3.78%)
Nov 02, 2010 2.000 2.010 2.000 2.010 2,700 +0.00(+0.00%)
Oct 28, 2010 2.010 2.010 2.010 2.010 100 +0.00(+0.00%)
Oct 25, 2010 2.040 2.010 2.010 2.010 700 -0.05(-2.43%)
Oct 22, 2010 2.060 2.060 2.060 2.060 100 -0.11(-5.06%)
Oct 21, 2010 2.170 2.170 2.170 2.170 113 +0.17(+8.50%)
Oct 19, 2010 1.950 2.000 2.000 2.000 700 +0.10(+5.26%)
Oct 18, 2010 1.860 1.900 1.860 1.900 500 -0.06(-3.06%)
Oct 12, 2010 1.960 1.960 1.960 1.960 800 +0.00(+0.00%)
Oct 11, 2010 2.050 2.050 1.960 1.960 1,515 -0.10(-4.85%)
Oct 08, 2010 2.060 2.060 2.060 2.060 181 -0.01(-0.48%)
Oct 07, 2010 1.760 2.090 1.760 2.070 4,520 +0.09(+4.81%)
Oct 06, 2010 2.080 2.090 1.975 1.975 900 +0.21(+12.21%)
Oct 05, 2010 1.786 1.786 1.760 1.760 600 -0.09(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.