Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.340 2.450 2.300 2.360 245,915 +0.08(+3.51%)
Dec 29, 2022 2.180 2.330 2.150 2.280 135,676 +0.13(+6.05%)
Dec 28, 2022 2.110 2.210 2.100 2.150 57,310 +0.01(+0.47%)
Dec 27, 2022 2.240 2.242 2.130 2.140 73,649 -0.13(-5.73%)
Dec 23, 2022 2.210 2.302 2.200 2.270 57,489 +0.06(+2.71%)
Dec 22, 2022 2.280 2.378 2.200 2.210 54,976 -0.07(-3.07%)
Dec 21, 2022 2.330 2.360 2.235 2.280 80,471 +0.01(+0.44%)
Dec 20, 2022 2.030 2.270 2.030 2.270 90,919 +0.25(+12.38%)
Dec 19, 2022 2.320 2.330 2.000 2.020 239,006 -0.33(-14.04%)
Dec 16, 2022 2.300 2.410 2.270 2.350 136,167 +0.03(+1.29%)
Dec 15, 2022 2.360 2.370 2.300 2.320 61,340 +0.00(+0.00%)
Dec 14, 2022 2.390 2.435 2.320 2.320 80,331 -0.10(-4.13%)
Dec 13, 2022 2.590 2.600 2.350 2.420 174,889 -0.08(-3.20%)
Dec 12, 2022 2.540 2.600 2.480 2.500 90,053 -0.02(-0.79%)
Dec 09, 2022 2.500 2.560 2.450 2.520 73,461 +0.04(+1.61%)
Dec 08, 2022 2.350 2.560 2.350 2.480 126,641 +0.10(+4.20%)
Dec 07, 2022 2.430 2.460 2.340 2.380 77,890 -0.05(-2.06%)
Dec 06, 2022 2.510 2.510 2.400 2.430 144,609 -0.09(-3.57%)
Dec 05, 2022 2.620 2.670 2.510 2.520 104,312 -0.15(-5.62%)
Dec 02, 2022 2.550 2.670 2.500 2.670 121,509 +0.07(+2.69%)
Dec 01, 2022 2.420 2.680 2.340 2.600 389,218 +0.21(+8.79%)
Nov 30, 2022 2.260 2.390 2.260 2.390 142,664 +0.06(+2.58%)
Nov 29, 2022 2.280 2.390 2.250 2.330 84,458 +0.03(+1.30%)
Nov 28, 2022 2.410 2.460 2.260 2.300 224,221 -0.08(-3.36%)
Nov 25, 2022 2.430 2.510 2.340 2.380 159,895 -0.08(-3.25%)
Nov 23, 2022 2.390 2.526 2.390 2.460 128,716 +0.04(+1.65%)
Nov 22, 2022 2.610 2.610 2.280 2.420 369,091 -0.16(-6.20%)
Nov 21, 2022 2.550 2.600 2.476 2.580 163,619 -0.02(-0.77%)
Nov 18, 2022 2.650 2.700 2.540 2.600 251,701 -0.03(-1.14%)
Nov 17, 2022 2.460 2.640 2.250 2.630 543,866 +0.18(+7.35%)
Nov 16, 2022 2.270 2.470 2.200 2.450 561,111 +0.21(+9.37%)
Nov 15, 2022 2.500 2.500 2.115 2.240 1,378,044 -0.31(-12.16%)
Nov 14, 2022 3.110 3.200 2.480 2.550 2,359,805 -2.00(-43.96%)
Nov 11, 2022 5.000 5.090 4.500 4.550 558,153 -0.43(-8.63%)
Nov 10, 2022 5.230 5.233 4.377 4.980 602,198 +0.04(+0.81%)
Nov 09, 2022 4.880 5.340 4.700 4.940 462,972 -0.04(-0.80%)
Nov 08, 2022 5.400 5.450 4.890 4.980 519,125 -0.29(-5.50%)
Nov 07, 2022 4.800 5.580 4.800 5.270 900,369 +0.58(+12.37%)
Nov 04, 2022 4.570 4.700 4.200 4.690 462,045 +0.34(+7.82%)
Nov 03, 2022 3.940 4.380 3.460 4.350 513,772 +0.36(+9.02%)
Nov 02, 2022 4.740 4.840 3.800 3.990 705,904 -0.82(-17.05%)
Nov 01, 2022 4.930 4.950 4.645 4.810 462,049 +0.13(+2.78%)
Oct 31, 2022 4.300 4.900 4.150 4.680 930,124 +0.41(+9.60%)
Oct 28, 2022 3.950 4.300 3.825 4.270 336,879 +0.31(+7.83%)
Oct 27, 2022 4.120 4.350 3.720 3.960 470,060 -0.02(-0.50%)
Oct 26, 2022 3.580 4.250 3.550 3.980 1,009,583 +0.38(+10.56%)
Oct 25, 2022 2.990 3.660 2.990 3.600 1,020,284 +0.73(+25.44%)
Oct 24, 2022 2.630 3.240 2.550 2.870 924,693 +0.33(+12.99%)
Oct 21, 2022 2.520 2.620 2.332 2.540 185,508 -0.02(-0.78%)
Oct 20, 2022 2.660 2.800 2.450 2.560 353,151 -0.12(-4.48%)
Oct 19, 2022 2.500 3.120 2.360 2.680 2,381,226 +0.28(+11.67%)
Oct 18, 2022 2.050 2.450 2.000 2.400 944,313 +0.40(+20.00%)
Oct 17, 2022 1.980 2.012 1.940 2.000 108,002 +0.09(+4.71%)
Oct 14, 2022 1.900 1.920 1.840 1.910 58,613 +0.00(+0.00%)
Oct 13, 2022 1.880 1.930 1.770 1.910 53,525 +0.05(+2.69%)
Oct 12, 2022 1.950 1.950 1.770 1.860 124,989 +0.06(+3.33%)
Oct 11, 2022 1.840 1.950 1.770 1.800 68,264 -0.06(-3.23%)
Oct 10, 2022 2.010 2.090 1.790 1.860 111,101 -0.14(-7.00%)
Oct 07, 2022 2.150 2.220 2.000 2.000 74,087 -0.16(-7.41%)
Oct 06, 2022 2.220 2.220 2.160 2.160 33,110 -0.03(-1.37%)
Oct 05, 2022 2.170 2.200 2.080 2.190 68,131 +0.11(+5.29%)
Oct 04, 2022 2.030 2.108 2.030 2.080 60,857 +0.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.