Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.770 1.780 1.780 1.780 181,900 +0.01(+0.56%)
Dec 30, 2015 1.670 1.810 1.670 1.770 278,110 +0.07(+4.12%)
Dec 29, 2015 1.720 1.830 1.660 1.700 106,625 -0.05(-2.86%)
Dec 28, 2015 1.680 1.880 1.680 1.750 232,053 +0.01(+0.57%)
Dec 24, 2015 1.670 1.740 1.740 1.740 35,100 +0.06(+3.57%)
Dec 23, 2015 1.710 1.800 1.670 1.680 98,446 -0.06(-3.45%)
Dec 22, 2015 1.766 1.766 1.660 1.740 99,011 -0.01(-0.57%)
Dec 21, 2015 1.730 1.790 1.660 1.750 166,281 +0.02(+1.16%)
Dec 18, 2015 1.740 1.800 1.665 1.730 245,077 -0.01(-0.57%)
Dec 17, 2015 1.560 1.758 1.460 1.740 481,002 +0.18(+11.54%)
Dec 16, 2015 1.500 1.562 1.380 1.560 213,279 +0.07(+4.70%)
Dec 15, 2015 1.400 1.600 1.340 1.490 350,810 +0.11(+7.97%)
Dec 14, 2015 1.640 1.640 1.320 1.380 654,724 -0.27(-16.36%)
Dec 11, 2015 1.770 1.840 1.610 1.650 314,971 -0.12(-6.78%)
Dec 10, 2015 1.770 1.780 1.650 1.770 261,888 +0.01(+0.57%)
Dec 09, 2015 1.730 1.810 1.710 1.760 225,244 +0.01(+0.57%)
Dec 08, 2015 1.740 1.900 1.700 1.750 382,610 -0.05(-2.78%)
Dec 07, 2015 1.900 1.930 1.730 1.800 477,806 -0.12(-6.25%)
Dec 04, 2015 1.920 1.930 1.800 1.920 373,910 -0.01(-0.52%)
Dec 03, 2015 2.010 2.030 1.860 1.930 633,294 -0.10(-4.93%)
Dec 02, 2015 2.110 2.150 1.980 2.030 565,567 -0.08(-3.79%)
Dec 01, 2015 2.340 2.340 2.050 2.110 659,255 +0.01(+0.48%)
Nov 30, 2015 2.300 2.460 2.050 2.100 874,391 -0.12(-5.41%)
Nov 27, 2015 2.130 2.300 2.120 2.220 466,305 +0.08(+3.74%)
Nov 25, 2015 2.030 2.140 2.140 2.140 1,046,500 +0.12(+5.94%)
Nov 24, 2015 2.020 2.160 2.000 2.020 453,747 -0.04(-1.94%)
Nov 23, 2015 2.140 2.200 2.010 2.060 568,003 -0.07(-3.29%)
Nov 20, 2015 2.050 2.210 2.010 2.130 817,066 +0.10(+4.93%)
Nov 19, 2015 2.590 2.660 2.000 2.030 2,333,349 -0.22(-9.78%)
Nov 18, 2015 1.800 2.250 1.710 2.250 2,238,089 +0.41(+22.28%)
Nov 17, 2015 2.050 2.170 1.800 1.840 2,470,007 -0.49(-21.03%)
Nov 16, 2015 2.310 2.600 2.110 2.330 1,874,926 -0.18(-7.17%)
Nov 13, 2015 3.000 3.190 2.420 2.510 4,724,641 -0.54(-17.70%)
Nov 12, 2015 3.420 3.850 3.000 3.050 13,540,293 -0.15(-4.69%)
Nov 11, 2015 2.800 3.350 2.360 3.200 12,175,031 +0.30(+10.34%)
Nov 10, 2015 3.310 3.720 2.150 2.900 24,994,252 +2.04(+237.21%)
Nov 09, 2015 0.8500 0.9000 0.8000 0.8600 135,100 +0.01(+1.18%)
Nov 06, 2015 0.8700 0.8700 0.8300 0.8500 104,219 +0.02(+2.41%)
Nov 05, 2015 0.9100 0.9100 0.8034 0.8300 123,007 -0.07(-7.78%)
Nov 04, 2015 0.8500 0.9200 0.8200 0.9000 222,103 +0.05(+5.39%)
Nov 03, 2015 0.7780 0.9000 0.7722 0.8540 333,013 +0.08(+10.64%)
Nov 02, 2015 0.7500 0.7855 0.7402 0.7719 93,162 +0.03(+4.31%)
Oct 30, 2015 0.7310 0.7450 0.7100 0.7400 129,309 +0.01(+1.37%)
Oct 29, 2015 0.7600 0.7600 0.7200 0.7300 65,834 -0.03(-3.95%)
Oct 28, 2015 0.7300 0.7898 0.7274 0.7600 104,878 +0.02(+2.91%)
Oct 27, 2015 0.8270 0.8289 0.6800 0.7385 443,226 -0.06(-7.22%)
Oct 26, 2015 0.7620 0.8310 0.7500 0.7960 197,700 -0.00(-0.43%)
Oct 23, 2015 0.7300 0.7995 0.7200 0.7994 108,050 +0.07(+9.51%)
Oct 22, 2015 0.8586 0.8586 0.6700 0.7300 350,979 -0.12(-14.02%)
Oct 21, 2015 0.8356 0.8600 0.8300 0.8490 97,582 -0.00(-0.12%)
Oct 20, 2015 0.8600 0.8600 0.8500 0.8500 30,970 -0.01(-1.16%)
Oct 19, 2015 0.8690 0.8690 0.8210 0.8600 145,504 +0.00(+0.00%)
Oct 16, 2015 0.8504 0.8600 0.8500 0.8600 105,677 +0.00(+0.02%)
Oct 15, 2015 0.8700 0.8700 0.8399 0.8598 77,104 -0.00(-0.02%)
Oct 14, 2015 0.8480 0.8997 0.8400 0.8600 75,348 -0.01(-0.93%)
Oct 13, 2015 0.8580 0.8900 0.8400 0.8681 46,977 +0.02(+1.97%)
Oct 12, 2015 0.9000 0.9000 0.8355 0.8513 93,428 -0.05(-5.41%)
Oct 09, 2015 0.8910 0.9200 0.8600 0.9000 112,426 +0.00(+0.00%)
Oct 08, 2015 0.9200 0.9200 0.8601 0.9000 57,969 -0.02(-2.17%)
Oct 07, 2015 0.8400 0.9580 0.8250 0.9200 99,435 +0.06(+7.49%)
Oct 06, 2015 0.8500 0.8900 0.8150 0.8559 110,433 +0.01(+1.75%)
Oct 05, 2015 0.8610 0.9200 0.8065 0.8412 133,298 -0.03(-3.30%)
Oct 02, 2015 0.8770 0.9377 0.8600 0.8699 133,221 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.