Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2550 0.4410 0.2550 0.3300 268,800 +0.07(+24.53%)
Dec 28, 2018 0.2640 0.2850 0.2640 0.2650 64,400 +0.01(+4.33%)
Dec 27, 2018 0.2600 0.3000 0.2500 0.2540 47,262 -0.01(-2.50%)
Dec 26, 2018 0.2900 0.2941 0.2605 0.2605 22,600 -0.04(-13.17%)
Dec 24, 2018 0.2900 0.3000 0.2900 0.3000 15,900 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3300 0.2800 0.3000 34,700 +0.02(+5.56%)
Dec 20, 2018 0.2820 0.3200 0.2820 0.2842 48,851 -0.02(-6.82%)
Dec 19, 2018 0.2900 0.3183 0.2900 0.3050 15,682 +0.01(+2.18%)
Dec 18, 2018 0.3000 0.3201 0.2800 0.2985 60,664 -0.01(-4.33%)
Dec 17, 2018 0.2801 0.3500 0.2801 0.3120 91,686 -0.03(-8.24%)
Dec 14, 2018 0.3000 0.3700 0.3000 0.3400 49,000 -0.02(-5.56%)
Dec 13, 2018 0.3800 0.3800 0.3200 0.3600 58,145 +0.01(+3.15%)
Dec 12, 2018 0.4000 0.4000 0.3473 0.3490 105,754 -0.06(-14.88%)
Dec 11, 2018 0.4275 0.4500 0.3650 0.4100 123,126 -0.05(-10.34%)
Dec 10, 2018 0.5100 0.5100 0.4200 0.4573 41,562 -0.05(-10.33%)
Dec 07, 2018 0.4800 0.5100 0.4800 0.5100 4,200 +0.01(+2.62%)
Dec 06, 2018 0.4951 0.5100 0.4900 0.4970 50,855 -0.00(-0.60%)
Dec 04, 2018 0.5100 0.5670 0.4950 0.5000 63,600 -0.03(-5.66%)
Dec 03, 2018 0.5900 0.6255 0.5100 0.5300 96,431 -0.04(-7.02%)
Nov 30, 2018 0.5600 0.5700 0.5000 0.5700 11,600 +0.00(+0.67%)
Nov 29, 2018 0.5900 0.5900 0.5556 0.5662 6,187 +0.02(+4.12%)
Nov 28, 2018 0.5502 0.5502 0.5200 0.5438 14,371 -0.01(-2.54%)
Nov 27, 2018 0.6000 0.6300 0.5502 0.5580 25,844 -0.09(-14.15%)
Nov 26, 2018 0.5600 0.6500 0.5500 0.6500 13,355 +0.05(+8.33%)
Nov 23, 2018 0.6000 0.6100 0.6000 0.6000 3,800 -0.00(-0.02%)
Nov 21, 2018 0.6001 0.6001 0.6001 0 +0.05(+9.11%)
Nov 20, 2018 0.5600 0.5752 0.5500 0.5500 7,567 -0.01(-1.87%)
Nov 19, 2018 0.5174 0.6072 0.5100 0.5605 57,487 +0.04(+7.79%)
Nov 16, 2018 0.5500 0.5500 0.5000 0.5200 43,700 -0.03(-5.45%)
Nov 15, 2018 0.5000 0.5779 0.5000 0.5500 48,413 +0.02(+3.71%)
Nov 14, 2018 0.5200 0.5600 0.5050 0.5303 48,271 -0.01(-2.70%)
Nov 13, 2018 0.5900 0.6000 0.5300 0.5450 139,746 -0.05(-9.09%)
Nov 12, 2018 0.6900 0.7180 0.5700 0.5995 184,467 -0.13(-17.31%)
Nov 09, 2018 0.7500 0.7500 0.7100 0.7250 40,400 -0.03(-3.68%)
Nov 08, 2018 0.7950 0.7950 0.7400 0.7527 38,374 -0.01(-0.96%)
Nov 07, 2018 0.7600 0.7900 0.7500 0.7600 32,381 +0.00(+0.00%)
Nov 06, 2018 0.7600 0.7800 0.7600 0.7600 27,254 -0.00(-0.04%)
Nov 05, 2018 0.7600 0.8100 0.7136 0.7603 81,956 +0.02(+2.74%)
Nov 02, 2018 0.7800 0.8200 0.7100 0.7400 105,400 -0.01(-1.35%)
Nov 01, 2018 0.7600 0.7700 0.6701 0.7501 105,089 +0.08(+11.96%)
Oct 31, 2018 0.6700 0.7100 0.6700 0.6700 38,263 +0.02(+2.76%)
Oct 30, 2018 0.6510 0.7100 0.6500 0.6520 53,917 -0.03(-4.12%)
Oct 29, 2018 0.6800 0.7400 0.6521 0.6800 104,889 -0.02(-2.86%)
Oct 26, 2018 0.7300 0.8000 0.6800 0.7000 310,100 -0.02(-2.78%)
Oct 25, 2018 0.7000 0.7600 0.6811 0.7200 88,635 +0.04(+5.88%)
Oct 24, 2018 0.7101 0.7200 0.6620 0.6800 125,166 -0.04(-5.56%)
Oct 23, 2018 0.7400 0.7400 0.7100 0.7200 81,252 -0.02(-3.21%)
Oct 22, 2018 0.8300 0.8300 0.7400 0.7439 166,021 -0.03(-4.01%)
Oct 19, 2018 0.7800 0.8700 0.7330 0.7750 359,100 +0.00(+0.14%)
Oct 18, 2018 0.9400 1.070 0.7620 0.7739 632,879 -0.07(-7.99%)
Oct 17, 2018 0.7600 1.100 0.7060 0.8411 859,730 +0.08(+10.69%)
Oct 16, 2018 0.6955 0.7995 0.6920 0.7599 171,241 +0.05(+6.65%)
Oct 15, 2018 0.6779 0.7399 0.6779 0.7125 62,400 +0.02(+3.26%)
Oct 12, 2018 0.7050 0.8200 0.6750 0.6900 322,100 -0.02(-2.14%)
Oct 11, 2018 0.6980 0.7769 0.6980 0.7051 52,767 -0.00(-0.20%)
Oct 10, 2018 0.7300 0.7300 0.6851 0.7065 41,120 +0.02(+2.44%)
Oct 09, 2018 0.6600 0.7400 0.6600 0.6897 146,843 +0.03(+5.06%)
Oct 08, 2018 0.6400 0.9000 0.6400 0.6565 328,891 +0.01(+1.00%)
Oct 05, 2018 0.6200 0.6500 0.6200 0.6500 63,800 +0.01(+1.94%)
Oct 04, 2018 0.6771 0.6771 0.6101 0.6376 92,793 -0.01(-1.91%)
Oct 03, 2018 0.6900 0.7525 0.6000 0.6500 214,655 +0.00(+0.00%)
Oct 02, 2018 0.6700 0.7900 0.6000 0.6500 328,751 +0.04(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.