Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5450 0.5541 0.5207 0.5208 273,282 -0.03(-5.53%)
Dec 29, 2022 0.5700 0.5783 0.5250 0.5513 199,318 -0.02(-3.28%)
Dec 28, 2022 0.6000 0.6001 0.5600 0.5700 187,930 -0.01(-2.23%)
Dec 27, 2022 0.6700 0.6701 0.5610 0.5830 298,395 -0.07(-10.31%)
Dec 23, 2022 0.6500 0.6678 0.6400 0.6500 130,543 -0.02(-2.99%)
Dec 22, 2022 0.9229 0.9229 0.6700 0.6700 553,977 -0.19(-22.09%)
Dec 21, 2022 0.8200 0.9300 0.8200 0.8600 646,584 +0.06(+7.50%)
Dec 20, 2022 0.7233 0.8478 0.7201 0.8000 604,328 +0.09(+13.46%)
Dec 19, 2022 0.6400 0.7310 0.6400 0.7051 466,235 +0.05(+8.26%)
Dec 16, 2022 0.6400 0.6563 0.6300 0.6513 103,602 +0.03(+4.32%)
Dec 15, 2022 0.5900 0.6440 0.5800 0.6243 148,218 +0.01(+2.36%)
Dec 14, 2022 0.6000 0.6200 0.5900 0.6099 88,843 +0.02(+3.37%)
Dec 13, 2022 0.6000 0.6239 0.5800 0.5900 221,970 +0.02(+2.61%)
Dec 12, 2022 0.5800 0.6000 0.5701 0.5750 64,177 -0.02(-3.00%)
Dec 09, 2022 0.6100 0.6300 0.5701 0.5928 107,010 -0.00(-0.10%)
Dec 08, 2022 0.5600 0.6300 0.5600 0.5934 163,862 +0.03(+5.42%)
Dec 07, 2022 0.5545 0.5851 0.5545 0.5629 53,675 -0.01(-1.63%)
Dec 06, 2022 0.6050 0.6050 0.5677 0.5722 47,963 -0.02(-3.28%)
Dec 05, 2022 0.6500 0.6455 0.5901 0.5916 71,679 -0.03(-4.58%)
Dec 02, 2022 0.6400 0.7000 0.6010 0.6200 100,356 +0.01(+1.64%)
Dec 01, 2022 0.5900 0.6284 0.5850 0.6100 89,512 +0.05(+9.89%)
Nov 30, 2022 0.5700 0.5786 0.5384 0.5551 76,910 -0.00(-0.22%)
Nov 29, 2022 0.6000 0.6000 0.5380 0.5563 193,871 -0.05(-8.05%)
Nov 28, 2022 0.7200 0.7473 0.5664 0.6050 837,889 -0.11(-15.97%)
Nov 25, 2022 0.7550 0.7550 0.7100 0.7200 48,480 +0.01(+1.39%)
Nov 23, 2022 0.7700 0.7700 0.7000 0.7101 234,497 +0.03(+3.89%)
Nov 22, 2022 0.7500 0.7800 0.6698 0.6835 315,601 -0.06(-7.65%)
Nov 21, 2022 0.6200 0.7550 0.6001 0.7401 462,505 +0.15(+24.39%)
Nov 18, 2022 0.5300 0.6100 0.5300 0.5950 422,840 +0.09(+18.22%)
Nov 17, 2022 0.5200 0.5200 0.4982 0.5033 66,422 -0.01(-1.31%)
Nov 16, 2022 0.5300 0.5300 0.5100 0.5100 28,938 -0.01(-2.00%)
Nov 15, 2022 0.5000 0.5500 0.4913 0.5204 100,720 +0.03(+6.29%)
Nov 14, 2022 0.4850 0.4950 0.4803 0.4896 30,032 -0.00(-0.87%)
Nov 11, 2022 0.5000 0.5020 0.4819 0.4939 91,866 -0.01(-1.63%)
Nov 10, 2022 0.4540 0.5200 0.4523 0.5021 294,057 +0.03(+6.15%)
Nov 09, 2022 0.4900 0.4988 0.4701 0.4730 80,793 -0.02(-4.73%)
Nov 08, 2022 0.4900 0.5000 0.4601 0.4965 118,783 -0.00(-0.24%)
Nov 07, 2022 0.4725 0.5000 0.4696 0.4977 136,114 +0.04(+8.17%)
Nov 04, 2022 0.4300 0.4650 0.4100 0.4601 52,986 +0.02(+3.84%)
Nov 03, 2022 0.4349 0.4526 0.4349 0.4431 77,992 +0.00(+0.59%)
Nov 02, 2022 0.4600 0.4600 0.4304 0.4405 51,136 -0.02(-3.48%)
Nov 01, 2022 0.4499 0.4600 0.4401 0.4564 171,722 +0.02(+3.73%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.