Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.06 23.84 23.84 23.84 598,990 -0.35(-1.47%)
Dec 30, 2015 24.45 24.51 24.17 24.20 368,775 -0.21(-0.86%)
Dec 29, 2015 24.20 24.52 24.19 24.41 416,209 +0.33(+1.35%)
Dec 28, 2015 23.86 24.09 23.68 24.08 593,490 +0.13(+0.56%)
Dec 24, 2015 24.39 23.95 23.95 23.95 537,818 -0.40(-1.65%)
Dec 23, 2015 24.34 24.49 24.23 24.35 447,612 +0.15(+0.63%)
Dec 22, 2015 23.57 24.32 23.52 24.20 699,701 +0.73(+3.10%)
Dec 21, 2015 24.21 24.21 23.23 23.47 621,446 -0.57(-2.38%)
Dec 18, 2015 24.41 24.44 23.49 24.04 3,751,954 -0.49(-1.99%)
Dec 17, 2015 25.22 25.30 24.52 24.53 1,484,732 -0.68(-2.69%)
Dec 16, 2015 25.21 25.39 24.93 25.21 849,949 +0.11(+0.46%)
Dec 15, 2015 24.38 25.15 24.38 25.09 1,077,017 +0.85(+3.51%)
Dec 14, 2015 23.39 24.27 23.34 24.24 1,316,274 +0.96(+4.14%)
Dec 11, 2015 23.00 23.43 22.94 23.28 556,068 -0.05(-0.20%)
Dec 10, 2015 23.51 23.56 23.28 23.33 453,158 -0.12(-0.53%)
Dec 09, 2015 23.76 24.06 23.42 23.45 545,140 -0.39(-1.64%)
Dec 08, 2015 23.71 23.99 23.57 23.84 357,004 -0.11(-0.44%)
Dec 07, 2015 24.25 24.39 23.82 23.95 346,470 -0.39(-1.61%)
Dec 04, 2015 23.66 24.36 23.66 24.34 351,546 +0.72(+3.03%)
Dec 03, 2015 24.46 24.47 23.58 23.62 553,776 -0.74(-3.02%)
Dec 02, 2015 24.94 24.96 24.33 24.36 391,544 -0.61(-2.45%)
Dec 01, 2015 24.73 25.03 24.65 24.97 468,197 +0.37(+1.51%)
Nov 30, 2015 24.78 24.90 24.50 24.60 722,135 -0.11(-0.46%)
Nov 27, 2015 24.49 24.76 24.41 24.71 203,730 +0.17(+0.70%)
Nov 25, 2015 24.50 24.54 24.54 24.54 289,476 +0.08(+0.31%)
Nov 24, 2015 24.32 24.55 24.19 24.46 600,881 -0.02(-0.08%)
Nov 23, 2015 23.86 24.55 23.79 24.48 680,902 +0.57(+2.40%)
Nov 20, 2015 23.88 24.06 23.71 23.91 549,719 +0.19(+0.81%)
Nov 19, 2015 23.61 23.75 23.56 23.72 310,828 +0.14(+0.61%)
Nov 18, 2015 23.52 23.59 23.22 23.57 455,793 +0.19(+0.82%)
Nov 17, 2015 23.59 23.75 23.28 23.38 426,901 -0.19(-0.81%)
Nov 16, 2015 23.45 23.59 23.27 23.57 327,322 +0.04(+0.16%)
Nov 13, 2015 23.69 23.84 23.41 23.54 335,188 -0.29(-1.20%)
Nov 12, 2015 24.27 24.33 23.78 23.82 369,170 -0.62(-2.54%)
Nov 11, 2015 24.74 24.75 24.41 24.44 529,892 -0.25(-1.01%)
Nov 10, 2015 24.62 24.80 24.54 24.69 476,694 +0.01(+0.04%)
Nov 09, 2015 24.78 24.82 24.37 24.68 599,127 -0.13(-0.54%)
Nov 06, 2015 24.10 24.83 24.02 24.82 457,185 +0.80(+3.34%)
Nov 05, 2015 24.49 24.51 23.58 24.01 668,744 -0.65(-2.63%)
Nov 04, 2015 24.56 24.94 24.52 24.66 655,235 +0.15(+0.62%)
Nov 03, 2015 24.48 24.68 24.32 24.51 573,993 +0.01(+0.04%)
Nov 02, 2015 24.51 24.58 23.96 24.50 1,137,568 -0.01(-0.04%)
Oct 30, 2015 25.01 25.24 24.49 24.51 728,326 -0.55(-2.21%)
Oct 29, 2015 24.96 25.33 24.88 25.06 478,898 -0.04(-0.15%)
Oct 28, 2015 24.40 25.11 24.26 25.10 863,666 +0.81(+3.34%)
Oct 27, 2015 24.33 24.47 24.12 24.29 442,056 -0.14(-0.59%)
Oct 26, 2015 24.41 24.52 24.20 24.43 761,682 -0.01(-0.04%)
Oct 23, 2015 24.34 24.57 24.13 24.44 434,328 +0.31(+1.27%)
Oct 22, 2015 23.66 24.15 23.48 24.14 373,962 +0.63(+2.68%)
Oct 21, 2015 23.78 24.17 23.48 23.51 603,664 -0.86(-3.53%)
Oct 20, 2015 24.29 24.48 24.23 24.37 324,354 +0.01(+0.04%)
Oct 19, 2015 24.00 24.46 23.92 24.36 351,532 +0.29(+1.19%)
Oct 16, 2015 24.10 24.17 23.79 24.07 313,613 +0.05(+0.20%)
Oct 15, 2015 23.58 24.03 23.46 24.02 333,731 +0.50(+2.11%)
Oct 14, 2015 23.81 24.04 23.51 23.53 357,466 -0.27(-1.12%)
Oct 13, 2015 24.02 24.30 23.78 23.79 377,839 -0.32(-1.35%)
Oct 12, 2015 23.87 24.17 23.77 24.12 435,656 +0.25(+1.04%)
Oct 09, 2015 23.84 23.87 23.67 23.87 307,755 +0.06(+0.24%)
Oct 08, 2015 23.33 23.83 23.28 23.81 704,324 +0.50(+2.13%)
Oct 07, 2015 23.00 23.35 22.90 23.32 546,203 +0.43(+1.88%)
Oct 06, 2015 23.06 23.25 22.84 22.89 339,433 -0.17(-0.75%)
Oct 05, 2015 22.52 23.07 22.51 23.06 812,691 +0.75(+3.38%)
Oct 02, 2015 21.66 22.33 21.57 22.30 442,988 +0.34(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.