Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 104.52 104.56 103.78 104.48 4,300 +0.14(+0.14%)
Dec 30, 2019 104.34 104.34 104.34 104.34 30 -1.13(-1.07%)
Dec 27, 2019 105.67 105.67 105.46 105.46 600 +1.11(+1.06%)
Dec 26, 2019 103.52 104.36 103.52 104.36 253 +0.17(+0.16%)
Dec 24, 2019 104.19 104.19 104.19 104.19 100 -0.08(-0.07%)
Dec 23, 2019 104.27 104.27 104.27 104.27 25 +0.43(+0.42%)
Dec 20, 2019 104.03 104.03 103.83 103.83 100 +1.26(+1.23%)
Dec 19, 2019 102.00 102.57 102.00 102.57 513 +0.17(+0.17%)
Dec 18, 2019 102.10 102.40 102.10 102.40 252 -0.13(-0.12%)
Dec 17, 2019 102.14 102.53 102.14 102.53 214 -1.48(-1.42%)
Dec 16, 2019 104.00 104.00 104.00 104.00 0 +2.50(+2.47%)
Dec 13, 2019 101.50 101.50 101.50 101.50 0 +1.05(+1.05%)
Dec 12, 2019 100.04 100.45 100.04 100.45 377 +1.67(+1.69%)
Dec 11, 2019 98.12 98.78 98.12 98.78 198 +0.85(+0.86%)
Dec 10, 2019 97.89 97.94 97.89 97.94 209 +0.06(+0.07%)
Dec 09, 2019 97.87 97.87 97.87 97.87 0 -0.38(-0.38%)
Dec 06, 2019 97.91 98.25 97.91 98.25 200 +1.22(+1.26%)
Dec 05, 2019 97.03 97.03 97.03 97.03 56 -0.17(-0.18%)
Dec 04, 2019 97.20 97.20 97.20 97.20 3 +1.59(+1.66%)
Dec 03, 2019 95.61 95.61 95.61 95.61 1 -1.15(-1.19%)
Dec 02, 2019 96.76 96.76 96.76 96.76 0 -1.45(-1.48%)
Nov 29, 2019 98.22 98.22 98.22 98.22 100 -0.75(-0.76%)
Nov 27, 2019 98.98 98.98 98.64 98.97 400 -0.06(-0.06%)
Nov 26, 2019 99.03 99.03 99.03 99.03 0 +0.27(+0.28%)
Nov 25, 2019 98.75 98.75 98.75 98.75 0 +1.23(+1.26%)
Nov 22, 2019 97.52 97.52 97.52 97.52 0 +0.14(+0.14%)
Nov 21, 2019 96.78 97.38 96.78 97.38 106 +0.18(+0.19%)
Nov 20, 2019 97.20 97.20 97.20 97.20 29 -1.41(-1.43%)
Nov 19, 2019 98.61 98.61 98.61 98.61 0 -0.32(-0.32%)
Nov 18, 2019 98.93 98.93 98.93 98.93 81 +0.47(+0.48%)
Nov 15, 2019 97.60 98.45 97.58 98.45 700 +0.59(+0.60%)
Nov 14, 2019 97.86 97.86 97.86 97.86 1 -0.12(-0.13%)
Nov 13, 2019 97.91 98.00 97.91 97.99 1,043 -0.29(-0.29%)
Nov 12, 2019 98.27 98.27 98.27 98.27 0 +0.14(+0.14%)
Nov 11, 2019 98.14 98.14 98.14 98.14 0 -0.24(-0.25%)
Nov 08, 2019 98.38 98.38 98.38 98.38 0 +0.13(+0.13%)
Nov 07, 2019 98.25 98.25 98.25 98.25 0 -0.01(-0.01%)
Nov 06, 2019 98.26 98.26 98.26 98.26 0 +0.39(+0.40%)
Nov 05, 2019 97.76 97.87 97.76 97.87 526 -0.44(-0.45%)
Nov 04, 2019 98.42 98.49 98.31 98.31 447 +0.94(+0.96%)
Nov 01, 2019 97.38 97.38 97.38 97.38 0 +0.96(+1.00%)
Oct 31, 2019 96.25 96.42 96.25 96.42 223 -0.91(-0.94%)
Oct 30, 2019 97.33 97.33 97.33 97.33 0 +1.43(+1.49%)
Oct 29, 2019 95.37 95.90 95.37 95.90 411 -0.09(-0.10%)
Oct 28, 2019 96.35 96.35 95.75 96.00 491 +0.27(+0.28%)
Oct 25, 2019 95.72 95.72 95.72 95.72 0 -0.33(-0.34%)
Oct 24, 2019 96.17 96.17 96.05 96.05 312 +1.37(+1.45%)
Oct 23, 2019 94.52 94.68 94.36 94.68 288 +1.00(+1.06%)
Oct 22, 2019 94.34 94.34 93.68 93.68 153 -0.27(-0.29%)
Oct 21, 2019 93.95 93.95 93.95 93.95 0 +0.54(+0.58%)
Oct 18, 2019 93.41 93.41 93.41 93.41 0 +0.17(+0.18%)
Oct 17, 2019 93.54 93.54 93.24 93.24 239 +0.68(+0.73%)
Oct 16, 2019 92.57 92.57 92.57 92.57 20 +0.22(+0.24%)
Oct 15, 2019 90.70 92.35 90.70 92.35 329 +1.60(+1.76%)
Oct 14, 2019 90.34 90.75 90.26 90.75 327 -0.76(-0.83%)
Oct 11, 2019 91.16 91.72 91.16 91.51 1,500 +2.93(+3.30%)
Oct 10, 2019 88.58 88.58 88.58 88.58 81 +1.36(+1.56%)
Oct 09, 2019 87.21 87.21 87.21 87.21 0 +1.61(+1.88%)
Oct 08, 2019 85.61 85.61 85.61 85.61 101 -1.79(-2.05%)
Oct 07, 2019 87.40 87.40 87.40 87.40 400 +0.28(+0.32%)
Oct 04, 2019 85.42 87.12 85.42 87.12 700 +1.65(+1.94%)
Oct 03, 2019 84.15 85.46 84.15 85.46 524 +1.22(+1.44%)
Oct 02, 2019 84.26 84.26 84.25 84.25 295 -4.50(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.