Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 88.70 88.70 88.70 1 -1.26(-1.40%)
Dec 30, 2020 89.96 89.96 89.96 89.96 1 +0.63(+0.71%)
Dec 29, 2020 89.32 89.32 89.32 89.32 0 +0.92(+1.04%)
Dec 28, 2020 88.41 88.41 88.41 88.41 1 +1.85(+2.14%)
Dec 24, 2020 86.55 86.55 86.55 86.55 100 +0.00(+0.00%)
Dec 23, 2020 86.55 86.55 86.55 86.55 2 +1.52(+1.79%)
Dec 22, 2020 85.03 85.03 85.03 85.03 0 -0.34(-0.40%)
Dec 21, 2020 84.85 85.37 84.66 85.37 302 -3.04(-3.44%)
Dec 18, 2020 88.41 88.41 88.41 88.41 100 -0.59(-0.66%)
Dec 17, 2020 89.00 89.00 89.00 89.00 0 +1.57(+1.80%)
Dec 16, 2020 87.43 87.43 87.43 87.43 0 +1.29(+1.50%)
Dec 15, 2020 86.14 86.14 86.14 86.14 0 +0.62(+0.73%)
Dec 14, 2020 85.52 85.52 85.52 85.52 0 -0.32(-0.38%)
Dec 11, 2020 85.84 85.84 85.84 85.84 100 -1.23(-1.41%)
Dec 10, 2020 87.07 87.07 87.07 87.07 2 +0.64(+0.74%)
Dec 09, 2020 86.43 86.43 86.43 86.43 2 +0.13(+0.15%)
Dec 08, 2020 86.30 86.30 86.30 86.30 303 +0.01(+0.01%)
Dec 07, 2020 86.29 86.29 86.29 86.29 0 -0.44(-0.51%)
Dec 04, 2020 86.74 86.74 86.74 86.74 0 +1.77(+2.08%)
Dec 03, 2020 84.97 84.97 84.97 84.97 0 -0.33(-0.38%)
Dec 02, 2020 85.29 85.29 85.29 85.29 0 +3.12(+3.80%)
Nov 30, 2020 82.17 82.17 82.17 0 +0.57(+0.70%)
Nov 27, 2020 81.61 81.61 81.61 81.61 0 -1.95(-2.33%)
Nov 25, 2020 83.56 83.56 83.56 83.56 0 +0.01(+0.01%)
Nov 24, 2020 83.54 83.54 83.54 83.54 0 +1.94(+2.38%)
Nov 23, 2020 81.60 81.60 81.60 81.60 88 +1.10(+1.37%)
Nov 20, 2020 77.48 81.54 77.48 80.50 1,400 -0.68(-0.83%)
Nov 19, 2020 79.69 81.18 79.69 81.18 319 -0.19(-0.23%)
Nov 18, 2020 81.37 81.37 81.37 81.37 0 -0.56(-0.69%)
Nov 17, 2020 81.93 81.93 81.93 81.93 7 -0.05(-0.06%)
Nov 16, 2020 81.98 81.98 81.98 81.98 0 +0.96(+1.18%)
Nov 13, 2020 81.02 81.02 81.02 81.02 0 +1.49(+1.88%)
Nov 12, 2020 79.52 79.52 79.52 79.52 0 -2.14(-2.62%)
Nov 11, 2020 81.66 81.66 81.66 81.66 0 +1.42(+1.77%)
Nov 10, 2020 80.24 80.24 80.24 80.24 0 +2.23(+2.86%)
Nov 09, 2020 78.01 78.01 78.01 78.01 62 +4.33(+5.87%)
Nov 06, 2020 73.68 73.68 73.68 73.68 0 +0.62(+0.85%)
Nov 05, 2020 72.24 73.06 72.24 73.06 101 +2.86(+4.07%)
Nov 04, 2020 70.20 70.20 70.20 70.20 4 +2.53(+3.75%)
Nov 03, 2020 67.67 67.67 67.67 67.67 0 +4.18(+6.58%)
Nov 02, 2020 63.49 63.49 63.49 63.49 0 +2.76(+4.55%)
Oct 30, 2020 60.73 60.73 60.73 60.73 0 -1.06(-1.72%)
Oct 29, 2020 61.79 61.79 61.79 61.79 2 +0.29(+0.48%)
Oct 28, 2020 61.49 61.49 61.49 61.49 0 -5.27(-7.89%)
Oct 27, 2020 66.76 66.76 66.76 66.76 0 -1.39(-2.03%)
Oct 26, 2020 68.15 68.15 68.15 68.15 0 -3.27(-4.58%)
Oct 23, 2020 71.42 71.42 71.42 71.42 0 +1.03(+1.46%)
Oct 22, 2020 70.39 70.39 70.39 70.39 50 -0.60(-0.84%)
Oct 21, 2020 70.99 70.99 70.99 70.99 2 -1.54(-2.13%)
Oct 20, 2020 72.54 72.54 72.54 72.54 2 +1.05(+1.46%)
Oct 19, 2020 71.49 71.49 71.49 71.49 10 -1.24(-1.71%)
Oct 16, 2020 72.43 72.73 72.43 72.73 200 +2.05(+2.90%)
Oct 15, 2020 70.68 70.68 70.68 70.68 9 -3.21(-4.35%)
Oct 14, 2020 73.89 73.89 73.89 73.89 1 -1.00(-1.33%)
Oct 13, 2020 74.89 74.89 74.89 74.89 0 -1.71(-2.23%)
Oct 12, 2020 76.60 76.60 76.60 76.60 0 +0.80(+1.05%)
Oct 09, 2020 75.80 75.80 75.80 75.80 0 +3.30(+4.56%)
Oct 08, 2020 67.02 72.50 67.02 72.50 100 -0.73(-0.99%)
Oct 07, 2020 73.23 73.23 73.23 73.23 0 +1.09(+1.51%)
Oct 06, 2020 72.14 72.14 72.14 72.14 0 -2.27(-3.06%)
Oct 05, 2020 74.41 74.41 74.41 74.41 24 +2.45(+3.40%)
Oct 02, 2020 71.96 71.96 71.96 71.96 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.