Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.311 3.318 3.318 3.318 601,239 +0.03(+1.06%)
Dec 30, 2009 3.280 3.315 3.266 3.283 626,339 -0.00(-0.00%)
Dec 29, 2009 3.311 3.318 3.269 3.283 695,015 -0.01(-0.42%)
Dec 28, 2009 3.266 3.297 3.252 3.297 926,195 +0.05(+1.51%)
Dec 24, 2009 3.304 3.304 3.231 3.248 1,155,857 -0.04(-1.35%)
Dec 23, 2009 3.248 3.294 3.234 3.293 841,683 +0.06(+1.81%)
Dec 22, 2009 3.266 3.276 3.224 3.234 912,956 -0.01(-0.29%)
Dec 21, 2009 3.217 3.266 3.217 3.244 810,465 +0.03(+0.95%)
Dec 18, 2009 3.248 3.248 3.161 3.213 1,846,240 +0.00(+0.13%)
Dec 17, 2009 3.311 3.325 3.140 3.209 2,912,412 -0.15(-4.53%)
Dec 16, 2009 3.423 3.447 3.290 3.361 1,552,603 +0.01(+0.25%)
Dec 15, 2009 3.398 3.412 3.353 3.353 703,913 -0.04(-1.23%)
Dec 14, 2009 3.412 3.430 3.385 3.395 867,456 +0.02(+0.52%)
Dec 11, 2009 3.402 3.412 3.364 3.378 790,881 -0.01(-0.41%)
Dec 10, 2009 3.416 3.430 3.357 3.391 1,175,795 +0.01(+0.21%)
Dec 09, 2009 3.385 3.416 3.360 3.385 1,508,423 +0.04(+1.25%)
Dec 08, 2009 3.343 3.388 3.336 3.343 777,196 -0.02(-0.52%)
Dec 07, 2009 3.454 3.472 3.336 3.360 1,223,356 -0.01(-0.21%)
Dec 04, 2009 3.444 3.461 3.329 3.367 1,082,148 -0.04(-1.23%)
Dec 03, 2009 3.482 3.503 3.388 3.409 1,742,182 -0.09(-2.59%)
Dec 02, 2009 3.493 3.500 3.465 3.500 1,068,328 +0.03(+0.91%)
Dec 01, 2009 3.433 3.468 3.433 3.468 963,892 +0.05(+1.33%)
Nov 30, 2009 3.545 3.545 3.367 3.423 1,589,579 -0.02(-0.51%)
Nov 27, 2009 3.423 3.475 3.394 3.440 614,632 -0.07(-1.88%)
Nov 25, 2009 3.486 3.510 3.465 3.506 945,094 +0.03(+0.99%)
Nov 24, 2009 3.437 3.482 3.430 3.472 1,074,850 +0.01(+0.20%)
Nov 23, 2009 3.458 3.493 3.423 3.465 1,292,455 +0.02(+0.71%)
Nov 20, 2009 3.402 3.444 3.399 3.440 1,014,877 +0.05(+1.55%)
Nov 19, 2009 3.402 3.409 3.353 3.388 1,253,240 +0.00(+0.00%)
Nov 18, 2009 3.447 3.454 3.378 3.388 1,803,157 -0.03(-0.82%)
Nov 17, 2009 3.430 3.433 3.416 3.416 1,221,131 +0.00(+0.02%)
Nov 16, 2009 3.402 3.433 3.398 3.415 960,720 +0.04(+1.11%)
Nov 13, 2009 3.375 3.398 3.329 3.378 890,298 +0.02(+0.62%)
Nov 12, 2009 3.402 3.412 3.353 3.357 838,225 -0.02(-0.72%)
Nov 11, 2009 3.416 3.423 3.378 3.381 1,210,486 -0.00(-0.10%)
Nov 10, 2009 3.402 3.419 3.364 3.385 1,369,531 -0.02(-0.50%)
Nov 09, 2009 3.440 3.440 3.360 3.402 1,272,606 +0.02(+0.71%)
Nov 06, 2009 3.346 3.402 3.326 3.378 1,362,236 +0.05(+1.58%)
Nov 05, 2009 3.336 3.339 3.301 3.325 877,420 +0.03(+0.95%)
Nov 04, 2009 3.283 3.318 3.269 3.294 1,108,167 +0.03(+0.86%)
Nov 03, 2009 3.234 3.297 3.220 3.266 903,874 +0.02(+0.65%)
Nov 02, 2009 3.164 3.273 3.156 3.245 1,463,562 +0.12(+3.68%)
Oct 30, 2009 3.301 3.301 3.123 3.130 1,482,676 -0.07(-2.18%)
Oct 29, 2009 3.130 3.210 3.130 3.199 2,344,332 +0.09(+2.92%)
Oct 28, 2009 3.385 3.391 3.074 3.109 4,814,445 -0.29(-8.53%)
Oct 27, 2009 3.458 3.468 3.395 3.398 1,349,507 -0.04(-1.12%)
Oct 26, 2009 3.461 3.489 3.430 3.437 1,194,402 +0.00(+0.00%)
Oct 23, 2009 3.437 3.437 3.402 3.437 744,239 -0.00(-0.10%)
Oct 22, 2009 3.454 3.471 3.416 3.440 1,218,262 +0.01(+0.20%)
Oct 21, 2009 3.419 3.468 3.409 3.433 1,075,159 -0.00(-0.10%)
Oct 20, 2009 3.395 3.440 3.389 3.437 1,027,781 -0.00(-0.10%)
Oct 19, 2009 3.388 3.472 3.378 3.440 1,583,899 +0.07(+1.97%)
Oct 16, 2009 3.360 3.398 3.333 3.374 876,738 +0.03(+1.05%)
Oct 15, 2009 3.346 3.360 3.311 3.339 1,167,209 -0.02(-0.73%)
Oct 14, 2009 3.398 3.405 3.346 3.364 992,846 -0.01(-0.31%)
Oct 13, 2009 3.391 3.399 3.357 3.374 1,152,607 +0.00(+0.10%)
Oct 12, 2009 3.371 3.405 3.255 3.371 824,734 +0.02(+0.72%)
Oct 09, 2009 3.304 3.367 3.287 3.347 1,268,480 +0.04(+1.18%)
Oct 08, 2009 3.266 3.311 3.252 3.308 1,887,788 +0.04(+1.28%)
Oct 07, 2009 3.248 3.266 3.245 3.266 778,424 +0.02(+0.54%)
Oct 06, 2009 3.234 3.248 3.227 3.248 1,331,628 +0.00(+0.00%)
Oct 05, 2009 3.245 3.252 3.234 3.248 978,124 +0.00(+0.11%)
Oct 02, 2009 3.266 3.266 3.224 3.245 871,035 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.