Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 29.20 29.21 28.40 28.48 44,900 -0.79(-2.70%)
Dec 30, 2003 29.05 29.48 29.05 29.27 20,600 +0.11(+0.38%)
Dec 29, 2003 28.89 29.20 28.89 29.16 31,900 +0.17(+0.59%)
Dec 26, 2003 29.00 29.08 28.95 28.99 4,000 +0.04(+0.14%)
Dec 24, 2003 29.15 29.15 28.95 28.95 14,200 +0.22(+0.77%)
Dec 23, 2003 28.70 28.75 28.65 28.73 21,100 +0.23(+0.81%)
Dec 22, 2003 28.00 28.60 28.00 28.50 51,500 +0.10(+0.35%)
Dec 19, 2003 28.38 28.46 28.15 28.40 24,300 +0.02(+0.07%)
Dec 18, 2003 28.03 28.40 28.03 28.38 43,400 +0.16(+0.57%)
Dec 17, 2003 28.35 28.48 28.00 28.22 23,500 -0.03(-0.11%)
Dec 16, 2003 28.20 28.34 28.15 28.25 31,300 +0.30(+1.07%)
Dec 15, 2003 28.69 28.97 27.95 27.95 26,700 -0.58(-2.03%)
Dec 12, 2003 28.55 28.60 28.52 28.53 32,400 -0.02(-0.07%)
Dec 11, 2003 27.95 28.68 27.95 28.55 16,500 +0.60(+2.15%)
Dec 10, 2003 28.06 28.08 27.90 27.95 23,200 -0.06(-0.21%)
Dec 09, 2003 28.15 28.20 27.96 28.01 15,400 -0.27(-0.95%)
Dec 08, 2003 28.45 28.45 28.07 28.28 48,700 -0.23(-0.81%)
Dec 05, 2003 29.05 29.05 28.46 28.51 15,500 -0.65(-2.23%)
Dec 04, 2003 28.19 29.16 28.15 29.16 53,400 +1.04(+3.70%)
Dec 03, 2003 28.72 28.93 28.12 28.12 24,900 -0.76(-2.63%)
Dec 02, 2003 29.23 29.25 28.86 28.88 31,600 -0.30(-1.03%)
Dec 01, 2003 29.41 29.44 29.13 29.18 33,900 -0.13(-0.44%)
Nov 28, 2003 29.12 29.39 29.10 29.31 13,300 +0.01(+0.03%)
Nov 26, 2003 29.22 29.41 29.22 29.30 23,400 -0.07(-0.24%)
Nov 25, 2003 29.15 29.30 29.15 29.37 28,900 +0.37(+1.28%)
Nov 24, 2003 28.35 29.00 28.35 29.00 36,500 +0.74(+2.62%)
Nov 21, 2003 28.16 28.35 28.11 28.26 51,200 +0.25(+0.89%)
Nov 20, 2003 28.00 28.34 27.91 28.01 65,500 -0.41(-1.44%)
Nov 19, 2003 27.90 28.73 27.90 28.42 37,100 +0.46(+1.65%)
Nov 18, 2003 27.82 28.29 27.75 27.96 26,400 +0.26(+0.94%)
Nov 17, 2003 27.49 27.71 27.43 27.70 59,700 -0.31(-1.11%)
Nov 14, 2003 28.90 28.95 28.00 28.01 25,900 -0.89(-3.08%)
Nov 13, 2003 28.25 28.90 28.10 28.90 23,600 +0.75(+2.66%)
Nov 12, 2003 28.02 28.15 28.00 28.15 43,300 +0.25(+0.90%)
Nov 11, 2003 28.17 28.20 27.84 27.90 68,400 -0.47(-1.66%)
Nov 10, 2003 28.42 28.50 28.37 28.37 76,700 -0.08(-0.28%)
Nov 07, 2003 28.60 28.60 28.31 28.45 26,700 -0.10(-0.35%)
Nov 06, 2003 28.39 28.81 28.39 28.55 36,900 +0.28(+0.99%)
Nov 05, 2003 27.99 28.38 28.07 28.27 59,000 -0.08(-0.28%)
Nov 04, 2003 27.99 28.59 27.99 28.35 33,100 +0.24(+0.85%)
Nov 03, 2003 26.69 28.37 26.69 28.11 70,800 +1.52(+5.72%)
Oct 31, 2003 26.88 26.88 26.26 26.59 175,300 -0.40(-1.48%)
Oct 30, 2003 27.11 27.11 26.95 26.99 40,300 +0.03(+0.11%)
Oct 29, 2003 26.70 27.30 26.68 26.96 93,000 +0.34(+1.28%)
Oct 28, 2003 27.30 27.40 26.40 26.62 164,900 -0.78(-2.85%)
Oct 27, 2003 27.52 28.00 27.40 27.40 45,000 -0.20(-0.72%)
Oct 24, 2003 27.82 27.82 27.30 27.60 86,400 -0.40(-1.43%)
Oct 23, 2003 28.21 28.48 28.00 28.00 36,700 -0.21(-0.74%)
Oct 22, 2003 28.65 28.65 27.95 28.21 35,600 -0.69(-2.39%)
Oct 21, 2003 28.70 29.07 28.64 28.90 31,900 +0.22(+0.77%)
Oct 20, 2003 28.80 28.80 28.40 28.68 15,300 -0.18(-0.62%)
Oct 17, 2003 29.67 29.69 28.63 28.86 25,500 -0.79(-2.66%)
Oct 16, 2003 29.70 29.83 29.47 29.65 23,800 -0.05(-0.17%)
Oct 15, 2003 29.27 29.84 28.94 29.70 28,200 +0.26(+0.88%)
Oct 14, 2003 28.75 29.44 28.40 29.44 113,400 +0.74(+2.58%)
Oct 13, 2003 28.48 28.84 28.50 28.70 64,000 +0.22(+0.77%)
Oct 10, 2003 28.80 28.80 28.15 28.48 18,100 -0.40(-1.39%)
Oct 09, 2003 28.72 28.98 28.72 28.88 57,500 +0.17(+0.59%)
Oct 08, 2003 29.09 29.09 28.71 28.71 22,800 -0.29(-1.00%)
Oct 07, 2003 28.80 29.10 28.90 29.00 24,700 +0.20(+0.69%)
Oct 06, 2003 28.32 29.00 28.32 28.80 26,200 +0.54(+1.91%)
Oct 03, 2003 27.69 28.69 27.69 28.26 43,300 +0.74(+2.69%)
Oct 02, 2003 27.64 27.75 27.34 27.52 68,900 -0.54(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.