Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.15 12.46 12.15 12.34 46,000 +0.13(+1.06%)
Dec 28, 2006 12.13 12.26 12.13 12.21 81,500 +0.01(+0.08%)
Dec 27, 2006 12.05 12.39 12.04 12.20 92,500 +0.20(+1.67%)
Dec 26, 2006 12.27 12.30 11.93 12.00 61,800 -0.23(-1.88%)
Dec 22, 2006 12.16 12.26 11.92 12.23 75,300 -0.01(-0.08%)
Dec 21, 2006 11.93 12.25 11.93 12.24 84,200 +0.26(+2.17%)
Dec 20, 2006 12.25 12.25 11.91 11.98 120,800 -0.18(-1.48%)
Dec 19, 2006 12.20 12.33 12.00 12.16 76,500 -0.11(-0.90%)
Dec 18, 2006 12.20 12.53 12.10 12.27 82,300 +0.09(+0.74%)
Dec 15, 2006 12.00 12.20 11.73 12.18 119,600 +0.19(+1.58%)
Dec 14, 2006 11.52 11.99 11.51 11.99 92,500 +0.43(+3.72%)
Dec 13, 2006 11.75 11.85 11.50 11.56 102,000 -0.15(-1.28%)
Dec 12, 2006 11.74 11.89 11.52 11.71 84,400 +0.02(+0.17%)
Dec 11, 2006 11.53 11.73 11.50 11.69 100,700 +0.10(+0.86%)
Dec 08, 2006 11.57 11.61 11.50 11.59 45,200 -0.03(-0.26%)
Dec 07, 2006 11.65 11.65 11.50 11.62 99,900 +0.05(+0.43%)
Dec 06, 2006 11.52 11.60 11.50 11.57 121,300 -0.03(-0.26%)
Dec 05, 2006 11.89 11.89 11.52 11.60 78,400 -0.27(-2.27%)
Dec 04, 2006 11.62 11.88 11.58 11.87 104,900 +0.21(+1.80%)
Dec 01, 2006 11.54 11.76 11.41 11.66 103,700 -0.01(-0.09%)
Nov 30, 2006 11.53 11.73 11.50 11.67 71,500 +0.10(+0.86%)
Nov 29, 2006 11.58 11.74 11.51 11.57 48,500 -0.01(-0.09%)
Nov 28, 2006 11.52 11.62 11.50 11.58 82,200 +0.01(+0.09%)
Nov 27, 2006 11.57 11.75 11.52 11.57 65,800 +0.05(+0.43%)
Nov 24, 2006 11.74 11.75 11.50 11.52 33,500 -0.26(-2.21%)
Nov 22, 2006 11.60 11.88 11.60 11.78 110,500 +0.20(+1.73%)
Nov 21, 2006 11.59 11.70 11.51 11.58 77,600 +0.09(+0.78%)
Nov 20, 2006 11.28 11.63 11.28 11.49 79,700 +0.11(+0.97%)
Nov 17, 2006 11.42 11.50 11.16 11.38 112,300 -0.10(-0.87%)
Nov 16, 2006 11.35 11.51 11.26 11.48 170,400 +0.18(+1.59%)
Nov 15, 2006 11.21 11.45 11.15 11.30 70,900 +0.04(+0.36%)
Nov 14, 2006 11.22 11.33 10.94 11.26 122,400 +0.08(+0.72%)
Nov 13, 2006 11.22 11.40 11.05 11.18 94,500 -0.14(-1.24%)
Nov 10, 2006 11.01 11.44 10.94 11.32 116,600 +0.39(+3.57%)
Nov 09, 2006 10.97 11.10 10.89 10.93 80,600 +0.03(+0.28%)
Nov 08, 2006 10.82 10.97 10.70 10.90 144,500 -0.02(-0.18%)
Nov 07, 2006 11.16 11.16 10.66 10.92 206,300 -0.24(-2.15%)
Nov 06, 2006 11.60 11.60 10.97 11.16 175,800 -0.37(-3.21%)
Nov 03, 2006 11.36 11.60 11.35 11.53 98,600 +0.23(+2.04%)
Nov 02, 2006 11.50 11.50 11.22 11.30 105,000 -0.27(-2.33%)
Nov 01, 2006 11.60 11.74 11.44 11.57 82,700 +0.07(+0.61%)
Oct 31, 2006 11.56 11.65 11.36 11.50 119,400 -0.12(-1.03%)
Oct 30, 2006 11.47 11.74 11.39 11.62 99,800 +0.19(+1.66%)
Oct 27, 2006 11.05 11.49 10.90 11.43 150,900 +0.28(+2.51%)
Oct 26, 2006 11.62 11.62 10.70 11.15 388,100 -0.55(-4.70%)
Oct 25, 2006 11.10 11.70 11.08 11.70 172,000 +0.58(+5.22%)
Oct 24, 2006 11.17 11.27 11.00 11.12 67,300 -0.15(-1.33%)
Oct 23, 2006 11.28 11.29 11.00 11.27 143,100 -0.20(-1.74%)
Oct 20, 2006 11.67 11.67 11.16 11.47 118,000 -0.18(-1.55%)
Oct 19, 2006 11.30 11.67 11.21 11.65 283,200 +0.36(+3.19%)
Oct 18, 2006 11.20 11.30 11.13 11.29 89,700 +0.19(+1.71%)
Oct 17, 2006 11.18 11.18 10.90 11.10 121,700 -0.07(-0.63%)
Oct 16, 2006 10.91 11.18 10.91 11.17 93,000 +0.31(+2.85%)
Oct 13, 2006 10.82 11.00 10.69 10.86 146,500 +0.04(+0.37%)
Oct 12, 2006 10.80 11.10 10.75 10.82 69,800 -0.03(-0.28%)
Oct 11, 2006 11.10 11.10 10.78 10.85 127,900 -0.23(-2.08%)
Oct 10, 2006 11.30 11.47 11.06 11.08 92,400 -0.22(-1.95%)
Oct 09, 2006 11.00 11.41 11.00 11.30 75,000 +0.34(+3.10%)
Oct 06, 2006 11.15 11.25 10.86 10.96 141,100 -0.18(-1.62%)
Oct 05, 2006 10.77 11.21 10.77 11.14 101,000 +0.27(+2.48%)
Oct 04, 2006 10.65 10.95 10.52 10.87 86,500 +0.15(+1.40%)
Oct 03, 2006 10.75 10.88 10.33 10.72 248,100 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.