Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.41 12.80 12.41 12.74 80,627 +0.25(+2.00%)
Dec 29, 2011 12.15 12.50 12.15 12.49 40,319 +0.42(+3.48%)
Dec 28, 2011 12.46 12.59 12.00 12.07 47,325 -0.38(-3.05%)
Dec 27, 2011 12.33 12.70 12.26 12.45 33,859 +0.08(+0.65%)
Dec 23, 2011 12.74 12.76 12.18 12.37 36,509 -0.31(-2.44%)
Dec 21, 2011 12.40 12.68 12.11 12.68 57,527 +0.25(+2.01%)
Dec 20, 2011 11.85 12.50 11.85 12.43 127,113 +0.74(+6.33%)
Dec 19, 2011 12.49 12.75 11.64 11.69 83,918 -0.73(-5.88%)
Dec 16, 2011 12.43 12.78 12.14 12.42 200,822 +0.00(+0.00%)
Dec 15, 2011 12.04 12.75 11.89 12.42 85,713 +0.55(+4.63%)
Dec 14, 2011 11.70 11.92 11.40 11.87 54,711 +0.29(+2.50%)
Dec 13, 2011 12.12 12.55 11.56 11.58 45,342 -0.42(-3.50%)
Dec 12, 2011 12.31 12.31 11.74 12.00 42,815 -0.61(-4.84%)
Dec 09, 2011 11.93 12.75 11.93 12.61 74,984 +0.59(+4.91%)
Dec 08, 2011 12.25 12.36 11.91 12.02 57,224 -0.32(-2.59%)
Dec 07, 2011 12.24 12.47 12.00 12.34 36,734 -0.05(-0.40%)
Dec 06, 2011 12.29 12.61 12.11 12.39 45,974 +0.31(+2.57%)
Dec 05, 2011 12.03 12.63 11.93 12.08 78,241 +0.35(+2.98%)
Dec 02, 2011 12.17 12.28 11.66 11.73 86,914 -0.21(-1.76%)
Dec 01, 2011 12.23 12.25 11.94 11.94 46,413 -0.21(-1.73%)
Nov 30, 2011 12.01 12.23 11.89 12.15 155,893 +0.61(+5.29%)
Nov 29, 2011 11.69 11.69 11.51 11.54 31,927 -0.11(-0.94%)
Nov 28, 2011 11.69 11.74 11.46 11.65 76,810 +0.40(+3.56%)
Nov 25, 2011 11.35 11.52 11.20 11.25 27,778 -0.13(-1.14%)
Nov 23, 2011 11.97 11.97 11.38 11.38 74,774 -0.71(-5.87%)
Nov 22, 2011 12.15 12.46 12.07 12.09 69,776 -0.08(-0.66%)
Nov 21, 2011 12.15 12.58 12.13 12.17 55,800 -0.10(-0.81%)
Nov 18, 2011 12.17 12.34 12.17 12.27 51,315 +0.08(+0.66%)
Nov 17, 2011 12.22 12.44 12.15 12.19 70,192 +0.03(+0.25%)
Nov 16, 2011 12.33 12.74 12.15 12.16 39,379 -0.37(-2.95%)
Nov 15, 2011 12.19 12.63 12.18 12.53 42,943 +0.22(+1.79%)
Nov 14, 2011 12.58 12.58 12.20 12.31 56,279 -0.28(-2.22%)
Nov 11, 2011 12.59 12.74 12.48 12.59 56,556 +0.16(+1.29%)
Nov 10, 2011 12.26 12.66 12.24 12.43 25,012 +0.43(+3.58%)
Nov 09, 2011 12.13 12.42 12.00 12.00 134,642 -0.69(-5.44%)
Nov 08, 2011 12.63 12.79 12.50 12.69 69,452 +0.17(+1.36%)
Nov 07, 2011 12.73 12.80 12.37 12.52 115,561 -0.29(-2.26%)
Nov 04, 2011 13.01 13.08 12.69 12.81 20,933 -0.34(-2.59%)
Nov 03, 2011 13.10 13.18 12.53 13.15 50,707 +0.36(+2.81%)
Nov 02, 2011 12.78 12.82 12.50 12.79 60,240 +0.31(+2.48%)
Nov 01, 2011 11.98 13.01 11.98 12.48 109,722 -0.18(-1.42%)
Oct 31, 2011 12.34 12.69 12.34 12.66 55,365 -0.01(-0.08%)
Oct 28, 2011 13.19 13.35 12.30 12.67 102,344 -0.60(-4.52%)
Oct 27, 2011 15.00 16.09 12.12 13.27 259,232 +1.73(+14.99%)
Oct 26, 2011 11.80 11.80 11.23 11.54 102,810 -0.06(-0.52%)
Oct 25, 2011 11.82 11.89 11.51 11.60 47,335 -0.32(-2.68%)
Oct 24, 2011 11.59 11.92 11.39 11.92 67,809 +0.38(+3.29%)
Oct 21, 2011 11.88 12.01 11.42 11.54 62,492 -0.07(-0.60%)
Oct 20, 2011 11.89 11.89 11.38 11.61 22,585 -0.24(-2.03%)
Oct 19, 2011 12.17 12.49 11.80 11.85 48,357 -0.35(-2.87%)
Oct 18, 2011 11.69 12.25 11.08 12.20 90,603 +0.54(+4.63%)
Oct 17, 2011 12.18 12.21 11.43 11.66 68,743 -0.69(-5.59%)
Oct 14, 2011 12.30 12.55 12.24 12.35 45,244 +0.06(+0.49%)
Oct 13, 2011 12.25 12.35 11.76 12.29 57,587 -0.09(-0.73%)
Oct 12, 2011 12.10 12.76 12.01 12.38 78,100 +0.38(+3.17%)
Oct 11, 2011 11.24 12.26 11.15 12.00 115,641 +0.62(+5.45%)
Oct 10, 2011 10.95 11.38 10.81 11.38 62,607 +0.68(+6.36%)
Oct 07, 2011 10.91 11.00 10.37 10.70 106,476 -0.11(-1.02%)
Oct 06, 2011 10.58 11.21 10.54 10.81 142,530 +0.73(+7.24%)
Oct 05, 2011 10.62 10.62 9.970 10.08 119,483 -0.59(-5.53%)
Oct 04, 2011 9.700 10.99 9.450 10.67 150,033 +0.53(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.