Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.46 19.46 19.46 0 +0.04(+0.21%)
Dec 29, 2016 19.33 19.48 19.11 19.42 54,272 +0.19(+0.99%)
Dec 28, 2016 19.36 19.51 19.00 19.23 58,195 -0.09(-0.47%)
Dec 27, 2016 19.27 19.57 19.19 19.32 25,100 +0.08(+0.42%)
Dec 23, 2016 19.24 19.24 19.24 0 +0.26(+1.37%)
Dec 22, 2016 19.58 19.72 18.95 18.98 51,621 -0.62(-3.16%)
Dec 21, 2016 19.83 20.04 19.48 19.60 35,741 -0.20(-1.01%)
Dec 20, 2016 20.06 20.46 19.75 19.80 84,206 -0.03(-0.15%)
Dec 19, 2016 20.38 20.71 19.80 19.83 94,029 -0.85(-4.11%)
Dec 16, 2016 19.93 20.76 19.60 20.68 243,301 +0.85(+4.29%)
Dec 15, 2016 19.66 19.97 19.51 19.83 113,326 +0.32(+1.64%)
Dec 14, 2016 19.42 19.79 19.40 19.51 41,027 -0.06(-0.31%)
Dec 13, 2016 19.76 19.85 19.33 19.57 58,507 -0.08(-0.41%)
Dec 12, 2016 19.54 19.90 19.50 19.65 52,783 -0.09(-0.46%)
Dec 09, 2016 19.72 19.89 19.49 19.74 76,835 +0.19(+0.97%)
Dec 08, 2016 19.00 19.58 18.96 19.55 123,259 +0.33(+1.72%)
Dec 07, 2016 19.43 19.53 19.14 19.22 94,755 -0.11(-0.57%)
Dec 06, 2016 19.50 19.50 19.29 19.33 57,911 -0.15(-0.77%)
Dec 05, 2016 18.94 19.50 18.90 19.48 55,300 +0.81(+4.34%)
Dec 02, 2016 18.92 19.47 18.63 18.67 59,551 -0.46(-2.40%)
Dec 01, 2016 19.17 19.73 18.87 19.13 83,649 +0.00(+0.00%)
Nov 30, 2016 19.64 19.73 19.07 19.13 57,013 -0.32(-1.65%)
Nov 29, 2016 19.41 19.70 19.34 19.45 77,545 -0.05(-0.26%)
Nov 28, 2016 19.41 19.71 19.36 19.50 82,543 -0.02(-0.10%)
Nov 25, 2016 19.50 19.60 19.33 19.52 57,316 +0.10(+0.51%)
Nov 23, 2016 19.42 19.42 19.42 0 +0.25(+1.30%)
Nov 22, 2016 18.63 19.19 18.20 19.17 86,281 +0.70(+3.79%)
Nov 21, 2016 18.02 18.56 18.02 18.47 77,815 +0.43(+2.38%)
Nov 18, 2016 17.63 18.08 17.30 18.04 66,160 +0.43(+2.44%)
Nov 17, 2016 17.79 17.93 17.51 17.61 94,052 -0.04(-0.23%)
Nov 16, 2016 17.88 17.95 17.60 17.65 149,283 -0.14(-0.79%)
Nov 15, 2016 17.90 18.40 17.06 17.79 95,463 -0.17(-0.95%)
Nov 14, 2016 18.31 18.40 17.90 17.96 79,535 -0.06(-0.33%)
Nov 11, 2016 17.52 18.11 17.50 18.02 156,684 +0.49(+2.80%)
Nov 10, 2016 17.22 17.86 16.95 17.53 95,556 +0.52(+3.06%)
Nov 09, 2016 15.91 17.02 15.91 17.01 81,290 +0.90(+5.59%)
Nov 08, 2016 16.28 16.28 15.95 16.11 103,820 -0.05(-0.31%)
Nov 07, 2016 16.05 16.21 15.64 16.16 63,803 +0.51(+3.26%)
Nov 04, 2016 15.84 16.00 15.55 15.65 139,925 -0.15(-0.95%)
Nov 03, 2016 15.30 15.92 15.21 15.80 106,748 +0.18(+1.15%)
Nov 02, 2016 15.88 16.00 15.49 15.62 48,849 -0.23(-1.45%)
Nov 01, 2016 16.01 16.36 15.68 15.85 52,706 -0.16(-1.00%)
Oct 31, 2016 16.25 16.38 16.00 16.01 81,797 -0.26(-1.60%)
Oct 28, 2016 16.14 16.95 16.12 16.27 51,230 +0.15(+0.93%)
Oct 27, 2016 16.36 16.59 16.05 16.12 30,554 -0.35(-2.13%)
Oct 26, 2016 16.49 16.82 16.39 16.47 46,575 -0.09(-0.54%)
Oct 25, 2016 16.81 16.87 16.49 16.56 43,082 -0.30(-1.78%)
Oct 24, 2016 16.74 17.55 16.74 16.86 47,881 +0.26(+1.57%)
Oct 21, 2016 16.72 17.03 16.58 16.60 62,527 -0.33(-1.95%)
Oct 20, 2016 17.07 17.12 16.86 16.93 47,044 -0.07(-0.41%)
Oct 19, 2016 16.92 17.19 16.66 17.00 48,475 +0.14(+0.83%)
Oct 18, 2016 17.24 17.24 16.79 16.86 35,177 -0.18(-1.06%)
Oct 17, 2016 17.05 17.17 16.95 17.04 44,661 -0.08(-0.47%)
Oct 14, 2016 17.05 17.33 16.95 17.12 130,896 +0.22(+1.30%)
Oct 13, 2016 17.07 17.07 16.81 16.90 226,987 -0.38(-2.20%)
Oct 12, 2016 17.39 17.69 17.17 17.28 45,648 -0.07(-0.40%)
Oct 11, 2016 17.80 18.02 17.18 17.35 42,542 -0.61(-3.40%)
Oct 10, 2016 17.60 18.00 17.43 17.96 37,123 +0.44(+2.51%)
Oct 07, 2016 17.69 17.80 17.48 17.52 49,674 -0.18(-1.02%)
Oct 06, 2016 17.42 17.82 17.24 17.70 35,275 +0.23(+1.32%)
Oct 05, 2016 17.25 17.81 17.25 17.47 47,582 +0.13(+0.75%)
Oct 04, 2016 17.57 17.98 17.17 17.34 348,711 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.