Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

47.97 +2.04 (+4.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.010 4.010 4.010 0 +0.12(+3.08%)
Dec 28, 2017 3.820 3.944 3.800 3.890 17,157 +0.04(+1.04%)
Dec 27, 2017 3.850 4.006 3.800 3.850 14,097 -0.13(-3.39%)
Dec 26, 2017 4.090 4.098 3.860 3.985 25,428 -0.06(-1.60%)
Dec 22, 2017 4.100 4.140 4.020 4.050 12,168 -0.11(-2.64%)
Dec 21, 2017 4.100 4.230 4.100 4.160 12,406 +0.04(+0.97%)
Dec 20, 2017 4.100 4.217 4.100 4.120 4,129 +0.00(+0.00%)
Dec 19, 2017 4.190 4.235 4.120 4.120 9,261 -0.03(-0.72%)
Dec 18, 2017 4.160 4.390 4.120 4.150 12,175 -0.05(-1.19%)
Dec 15, 2017 4.255 4.300 4.200 4.200 14,350 -0.06(-1.41%)
Dec 14, 2017 4.280 4.470 4.260 4.260 9,779 +0.01(+0.24%)
Dec 13, 2017 4.240 4.313 4.200 4.250 9,084 +0.05(+1.19%)
Dec 12, 2017 4.360 4.516 4.200 4.200 16,448 -0.12(-2.78%)
Dec 11, 2017 4.450 4.548 4.310 4.320 26,892 -0.06(-1.37%)
Dec 08, 2017 4.340 4.390 4.260 4.380 8,631 +0.05(+1.06%)
Dec 07, 2017 4.350 4.370 4.160 4.334 11,479 -0.05(-1.05%)
Dec 06, 2017 4.410 4.500 4.370 4.380 5,115 -0.08(-1.79%)
Dec 05, 2017 4.330 4.484 4.325 4.460 12,607 +0.14(+3.24%)
Dec 04, 2017 4.220 4.440 4.220 4.320 8,636 +0.13(+3.11%)
Dec 01, 2017 4.326 4.326 4.160 4.190 23,338 -0.09(-2.10%)
Nov 30, 2017 4.310 4.375 4.200 4.280 18,087 +0.02(+0.47%)
Nov 29, 2017 4.360 4.480 4.260 4.260 3,966 -0.10(-2.29%)
Nov 28, 2017 4.330 4.438 4.310 4.360 9,482 +0.00(+0.00%)
Nov 27, 2017 4.510 4.510 4.290 4.360 18,992 -0.21(-4.60%)
Nov 24, 2017 4.524 4.630 4.450 4.570 14,672 +0.10(+2.24%)
Nov 22, 2017 4.438 4.530 4.400 4.470 4,782 +0.00(+0.00%)
Nov 21, 2017 4.560 4.710 4.470 4.470 23,293 -0.05(-1.11%)
Nov 20, 2017 4.380 4.550 4.380 4.520 19,196 +0.18(+4.15%)
Nov 17, 2017 4.330 4.457 4.300 4.340 18,432 +0.04(+0.95%)
Nov 16, 2017 4.220 4.327 4.205 4.299 4,118 +0.11(+2.61%)
Nov 15, 2017 4.150 4.450 4.080 4.190 8,156 -0.01(-0.24%)
Nov 14, 2017 4.380 4.460 4.019 4.200 12,378 -0.22(-4.98%)
Nov 13, 2017 4.550 4.710 4.200 4.420 32,037 -0.08(-1.78%)
Nov 10, 2017 4.950 4.950 4.500 4.500 62,930 -0.25(-5.26%)
Nov 09, 2017 4.750 4.750 4.520 4.750 57,857 +0.05(+1.17%)
Nov 08, 2017 4.180 5.140 4.116 4.695 111,864 +0.56(+13.41%)
Nov 07, 2017 3.950 4.190 3.710 4.140 86,149 +0.21(+5.34%)
Nov 06, 2017 3.750 4.070 3.746 3.930 37,949 +0.16(+4.24%)
Nov 03, 2017 3.880 3.880 3.750 3.770 9,812 -0.09(-2.33%)
Nov 02, 2017 3.815 3.934 3.750 3.860 7,165 +0.01(+0.26%)
Nov 01, 2017 3.960 3.960 3.800 3.850 9,391 -0.14(-3.51%)
Oct 31, 2017 3.730 3.990 3.730 3.990 20,274 +0.24(+6.40%)
Oct 30, 2017 4.700 3.700 3.750 134,107 +0.15(+4.17%)
Oct 27, 2017 3.600 3.600 3.600 3.600 2,468 +0.00(+0.00%)
Oct 26, 2017 3.620 3.680 3.600 3.600 5,798 -0.06(-1.64%)
Oct 25, 2017 3.586 3.660 3.586 3.660 6,554 +0.03(+0.79%)
Oct 24, 2017 3.550 3.640 3.550 3.631 3,148 +0.03(+0.87%)
Oct 23, 2017 3.580 3.710 3.580 3.600 6,949 +0.00(+0.00%)
Oct 20, 2017 3.500 3.670 3.500 3.600 13,657 +0.10(+2.86%)
Oct 19, 2017 3.580 3.660 3.500 3.500 5,133 -0.11(-3.05%)
Oct 18, 2017 3.600 3.680 3.589 3.610 3,484 +0.05(+1.40%)
Oct 17, 2017 3.680 3.710 3.560 3.560 11,978 -0.02(-0.56%)
Oct 16, 2017 3.690 3.700 3.571 3.580 8,002 -0.10(-2.72%)
Oct 13, 2017 3.620 3.716 3.620 3.680 3,709 +0.08(+2.22%)
Oct 12, 2017 3.836 3.836 3.600 3.600 5,822 -0.15(-4.00%)
Oct 11, 2017 3.650 3.800 3.556 3.750 13,740 +0.10(+2.74%)
Oct 10, 2017 3.550 3.710 3.550 3.650 9,057 +0.15(+4.28%)
Oct 09, 2017 3.660 3.700 3.500 3.500 4,339 -0.20(-5.41%)
Oct 06, 2017 3.590 3.721 3.590 3.700 3,587 +0.10(+2.78%)
Oct 05, 2017 3.600 3.676 3.600 3.600 12,784 +0.03(+0.84%)
Oct 04, 2017 3.790 3.950 3.550 3.570 34,579 -0.19(-5.05%)
Oct 03, 2017 3.900 3.920 3.760 3.760 8,458 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.