Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

2.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.080 1.080 0.9764 1.020 76,416 +0.02(+2.00%)
Dec 30, 2021 1.030 1.100 0.9200 1.000 355,113 +0.01(+0.70%)
Dec 29, 2021 1.000 1.030 0.9700 0.9930 81,995 +0.01(+0.96%)
Dec 28, 2021 0.9800 1.030 0.9700 0.9836 32,493 -0.02(-1.64%)
Dec 27, 2021 1.000 1.050 0.9610 1.000 42,966 +0.00(+0.11%)
Dec 23, 2021 1.045 1.080 0.9718 0.9989 73,103 -0.04(-3.95%)
Dec 22, 2021 1.010 1.040 0.9906 1.040 33,649 +0.05(+5.05%)
Dec 21, 2021 1.000 1.050 0.9203 0.9900 76,857 +0.07(+7.75%)
Dec 20, 2021 1.090 1.100 0.8448 0.9188 238,432 -0.20(-17.97%)
Dec 17, 2021 1.126 1.150 1.110 1.120 10,529 -0.01(-1.13%)
Dec 16, 2021 1.135 1.168 1.130 1.133 2,428 +0.01(+0.87%)
Dec 15, 2021 1.130 1.170 1.120 1.123 6,597 -0.04(-3.18%)
Dec 14, 2021 1.160 1.170 1.145 1.160 16,687 +0.02(+1.75%)
Dec 13, 2021 1.210 1.210 1.110 1.140 68,252 -0.05(-4.19%)
Dec 10, 2021 1.190 1.210 1.160 1.190 11,909 +0.01(+0.84%)
Dec 09, 2021 1.160 1.240 1.158 1.180 87,827 +0.00(+0.00%)
Dec 08, 2021 1.100 1.190 1.050 1.180 79,618 +0.12(+11.10%)
Dec 07, 2021 1.100 1.100 1.050 1.062 23,196 +0.02(+1.64%)
Dec 06, 2021 1.100 1.100 1.000 1.045 49,103 -0.03(-2.79%)
Dec 03, 2021 1.080 1.119 1.060 1.075 32,741 -0.05(-4.85%)
Dec 02, 2021 1.100 1.160 1.050 1.130 56,381 +0.06(+5.59%)
Dec 01, 2021 1.170 1.220 1.070 1.070 166,364 -0.09(-7.76%)
Nov 30, 2021 1.190 1.190 1.160 1.160 213,494 -0.04(-3.33%)
Nov 29, 2021 1.190 1.240 1.160 1.200 44,247 +0.01(+0.84%)
Nov 26, 2021 1.200 1.230 1.160 1.190 48,744 -0.04(-3.25%)
Nov 24, 2021 1.250 1.250 1.220 1.230 61,323 -0.03(-2.38%)
Nov 23, 2021 1.240 1.340 1.225 1.260 69,932 +0.01(+0.80%)
Nov 22, 2021 1.240 1.260 1.240 1.250 48,098 +0.01(+0.66%)
Nov 19, 2021 1.280 1.280 1.230 1.242 51,608 -0.06(-4.48%)
Nov 18, 2021 1.280 1.300 1.270 1.300 70,620 +0.02(+1.56%)
Nov 17, 2021 1.340 1.379 1.250 1.280 109,006 -0.05(-3.76%)
Nov 16, 2021 1.400 1.399 1.330 1.330 46,863 -0.07(-5.00%)
Nov 15, 2021 1.410 1.420 1.350 1.400 46,918 +0.01(+0.72%)
Nov 12, 2021 1.355 1.480 1.329 1.390 195,766 +0.02(+1.46%)
Nov 11, 2021 1.350 1.430 1.350 1.370 47,028 -0.01(-0.72%)
Nov 10, 2021 1.350 1.380 291,779 +0.01(+0.73%)
Nov 09, 2021 1.390 1.400 1.345 1.370 20,319 +0.00(+0.00%)
Nov 08, 2021 1.330 1.395 1.330 1.370 34,020 +0.02(+1.48%)
Nov 05, 2021 1.330 1.380 1.320 1.350 33,200 +0.00(+0.00%)
Nov 04, 2021 1.330 1.399 1.330 1.350 38,145 +0.02(+1.50%)
Nov 03, 2021 1.330 1.400 1.280 1.330 125,698 -0.07(-5.00%)
Nov 02, 2021 1.410 1.450 1.370 1.400 81,627 +0.01(+0.72%)
Nov 01, 2021 1.510 1.530 1.360 1.390 141,007 -0.14(-9.15%)
Oct 29, 2021 1.400 1.550 1.390 1.530 176,479 +0.11(+7.75%)
Oct 28, 2021 1.360 1.460 1.360 1.420 147,775 +0.06(+4.41%)
Oct 27, 2021 1.310 1.410 1.300 1.360 135,685 +0.03(+2.26%)
Oct 26, 2021 1.430 1.280 1.330 68,910 -0.10(-6.99%)
Oct 25, 2021 1.360 1.430 1.305 1.430 162,892 +0.09(+6.72%)
Oct 22, 2021 1.380 1.390 1.310 1.340 113,692 -0.01(-0.74%)
Oct 21, 2021 1.270 1.420 1.260 1.350 277,212 +0.07(+5.47%)
Oct 20, 2021 1.330 1.330 1.270 1.280 104,453 -0.04(-3.03%)
Oct 19, 2021 1.300 1.335 1.280 1.320 76,987 +0.00(+0.00%)
Oct 18, 2021 1.320 1.339 1.300 1.320 14,641 -0.03(-2.22%)
Oct 15, 2021 1.310 1.350 1.271 1.350 111,672 +0.03(+2.27%)
Oct 14, 2021 1.340 1.340 1.290 1.320 75,433 +0.00(+0.00%)
Oct 13, 2021 1.290 1.330 1.260 1.320 64,950 +0.02(+1.54%)
Oct 12, 2021 1.210 1.310 1.210 1.300 150,053 +0.06(+4.84%)
Oct 11, 2021 1.250 1.280 1.210 1.240 117,869 -0.02(-1.59%)
Oct 08, 2021 1.260 1.280 1.210 1.260 142,084 +0.05(+4.13%)
Oct 07, 2021 1.220 1.260 1.210 1.210 143,117 -0.02(-1.63%)
Oct 06, 2021 1.260 1.290 1.220 1.230 156,375 -0.05(-3.91%)
Oct 05, 2021 1.300 1.340 1.260 1.280 209,093 -0.02(-1.54%)
Oct 04, 2021 1.330 1.380 1.270 1.300 192,480 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.