Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 28.44 28.81 28.30 28.72 60,155 +0.32(+1.11%)
Dec 30, 2004 28.59 28.59 28.18 28.41 68,203 -0.15(-0.54%)
Dec 29, 2004 28.37 28.65 28.14 28.56 57,290 +0.14(+0.49%)
Dec 28, 2004 27.73 28.43 27.68 28.42 29,736 +0.62(+2.24%)
Dec 27, 2004 27.80 27.89 27.54 27.80 51,834 +0.00(+0.00%)
Dec 23, 2004 28.22 28.22 27.71 27.80 75,569 -0.43(-1.51%)
Dec 22, 2004 28.13 28.26 28.00 28.22 48,424 +0.10(+0.34%)
Dec 21, 2004 27.53 28.19 27.52 28.13 63,292 +0.49(+1.78%)
Dec 20, 2004 27.53 27.78 27.49 27.64 48,697 +0.09(+0.32%)
Dec 17, 2004 27.97 27.98 27.49 27.55 76,115 -0.34(-1.24%)
Dec 16, 2004 27.78 28.03 27.75 27.89 59,473 +0.04(+0.13%)
Dec 15, 2004 27.84 27.86 27.49 27.86 58,791 +0.01(+0.05%)
Dec 14, 2004 27.34 27.84 27.12 27.84 66,566 +0.38(+1.39%)
Dec 13, 2004 27.01 27.46 26.87 27.46 57,427 +0.51(+1.88%)
Dec 10, 2004 27.05 27.12 26.79 26.96 67,657 -0.14(-0.51%)
Dec 09, 2004 27.16 27.37 26.88 27.10 65,475 -0.03(-0.11%)
Dec 08, 2004 27.34 27.40 26.95 27.12 100,531 -0.16(-0.59%)
Dec 07, 2004 27.65 27.71 27.12 27.29 158,913 -0.34(-1.22%)
Dec 06, 2004 27.71 27.81 27.38 27.62 105,988 -0.09(-0.32%)
Dec 03, 2004 27.49 28.13 27.37 27.71 151,820 +0.29(+1.07%)
Dec 02, 2004 27.21 27.49 27.18 27.42 114,308 +0.15(+0.54%)
Dec 01, 2004 27.01 27.64 26.88 27.27 175,828 +0.34(+1.25%)
Nov 30, 2004 27.09 27.34 26.87 26.93 96,576 -0.19(-0.70%)
Nov 29, 2004 27.09 27.37 26.87 27.12 98,349 +0.15(+0.57%)
Nov 26, 2004 26.76 27.10 26.76 26.97 14,868 +0.11(+0.41%)
Nov 24, 2004 26.68 26.98 26.67 26.86 61,110 +0.21(+0.80%)
Nov 23, 2004 26.68 26.88 26.37 26.65 129,722 -0.04(-0.14%)
Nov 22, 2004 26.50 26.76 26.43 26.68 108,989 +0.29(+1.11%)
Nov 19, 2004 26.29 26.54 25.92 26.39 116,900 +0.10(+0.39%)
Nov 18, 2004 26.57 26.57 26.05 26.29 78,706 -0.34(-1.27%)
Nov 17, 2004 26.57 26.87 26.33 26.63 86,345 +0.15(+0.58%)
Nov 16, 2004 26.44 26.75 26.44 26.47 96,030 -0.34(-1.26%)
Nov 15, 2004 26.61 26.83 26.46 26.81 86,891 +0.09(+0.33%)
Nov 12, 2004 26.50 26.72 26.18 26.72 83,071 +0.33(+1.25%)
Nov 11, 2004 26.00 26.44 25.91 26.39 80,070 +0.25(+0.95%)
Nov 10, 2004 26.16 26.16 25.92 26.14 107,897 -0.10(-0.36%)
Nov 09, 2004 25.97 26.30 25.73 26.24 121,538 +0.26(+1.02%)
Nov 08, 2004 26.72 26.72 25.59 25.97 208,429 -0.94(-3.49%)
Nov 05, 2004 26.46 27.01 26.38 26.91 111,990 +0.34(+1.27%)
Nov 04, 2004 25.73 26.76 25.62 26.57 130,814 +0.77(+2.98%)
Nov 03, 2004 24.58 25.81 24.58 25.81 177,738 +1.33(+5.45%)
Nov 02, 2004 24.71 24.83 24.27 24.47 106,806 -0.23(-0.95%)
Nov 01, 2004 24.38 24.71 24.23 24.71 124,675 +0.44(+1.81%)
Oct 29, 2004 24.76 24.76 24.24 24.27 45,559 -0.49(-1.98%)
Oct 28, 2004 24.79 24.85 24.50 24.76 42,695 -0.26(-1.05%)
Oct 27, 2004 24.68 25.04 24.50 25.02 63,974 +0.38(+1.55%)
Oct 26, 2004 24.16 24.64 23.90 24.64 91,256 +0.45(+1.85%)
Oct 25, 2004 24.19 24.51 23.88 24.19 84,299 -0.04(-0.18%)
Oct 22, 2004 24.13 24.41 24.07 24.24 122,766 +0.10(+0.39%)
Oct 21, 2004 24.05 24.26 24.05 24.14 43,513 +0.10(+0.40%)
Oct 20, 2004 24.05 24.13 23.75 24.05 52,243 -0.04(-0.15%)
Oct 19, 2004 24.27 24.41 24.03 24.08 50,470 -0.18(-0.75%)
Oct 18, 2004 24.12 24.46 23.98 24.27 54,426 +0.15(+0.61%)
Oct 15, 2004 24.27 24.38 24.00 24.12 90,164 -0.16(-0.66%)
Oct 14, 2004 23.94 24.29 23.86 24.28 86,618 +0.27(+1.13%)
Oct 13, 2004 23.99 24.18 23.95 24.01 71,886 +0.02(+0.09%)
Oct 12, 2004 23.90 24.34 23.90 23.99 60,837 +0.07(+0.28%)
Oct 11, 2004 24.17 24.32 23.91 23.92 111,717 -0.21(-0.85%)
Oct 08, 2004 24.01 24.29 23.77 24.13 161,505 +0.12(+0.49%)
Oct 07, 2004 24.12 24.21 23.86 24.01 81,298 -0.15(-0.61%)
Oct 06, 2004 24.34 24.38 24.11 24.16 87,982 -0.15(-0.60%)
Oct 05, 2004 24.37 24.41 24.12 24.30 80,070 -0.18(-0.72%)
Oct 04, 2004 25.15 25.18 24.35 24.48 87,846 -0.74(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.