Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.89 12.00 11.83 11.88 36,317 -0.02(-0.13%)
Dec 29, 2011 11.63 11.96 11.63 11.89 32,318 +0.25(+2.13%)
Dec 28, 2011 11.63 11.68 11.51 11.65 38,523 -0.05(-0.46%)
Dec 27, 2011 11.48 11.72 11.42 11.70 27,138 +0.13(+1.14%)
Dec 23, 2011 11.52 11.62 11.32 11.57 12,694 +0.19(+1.70%)
Dec 21, 2011 11.19 11.41 11.06 11.38 16,950 +0.10(+0.89%)
Dec 20, 2011 10.91 11.31 10.91 11.27 51,437 +0.52(+4.83%)
Dec 19, 2011 10.93 10.93 10.75 10.76 61,548 -0.07(-0.64%)
Dec 16, 2011 10.56 10.87 10.52 10.83 107,471 +0.38(+3.64%)
Dec 15, 2011 10.17 10.48 10.17 10.45 30,407 +0.40(+4.01%)
Dec 14, 2011 10.10 10.19 9.888 10.04 38,915 -0.11(-1.07%)
Dec 13, 2011 10.51 10.51 10.11 10.15 35,100 -0.24(-2.31%)
Dec 12, 2011 10.53 10.53 10.20 10.39 32,740 -0.25(-2.33%)
Dec 09, 2011 10.21 10.72 10.14 10.64 32,919 +0.49(+4.81%)
Dec 08, 2011 10.61 10.61 10.11 10.15 36,937 -0.49(-4.59%)
Dec 07, 2011 10.76 10.85 10.52 10.64 34,042 -0.21(-1.93%)
Dec 06, 2011 11.06 11.08 10.76 10.85 40,479 -0.22(-2.03%)
Dec 05, 2011 11.13 11.19 10.96 11.07 65,816 +0.06(+0.56%)
Dec 02, 2011 10.99 11.08 10.88 11.01 39,511 +0.17(+1.57%)
Dec 01, 2011 10.78 11.00 10.77 10.84 47,995 +0.01(+0.07%)
Nov 30, 2011 10.48 10.87 10.48 10.83 98,057 +0.73(+7.21%)
Nov 29, 2011 10.18 10.19 10.04 10.10 21,858 -0.02(-0.23%)
Nov 28, 2011 9.973 10.15 9.864 10.13 40,674 +0.46(+4.73%)
Nov 25, 2011 9.694 9.725 9.671 9.671 24,321 -0.02(-0.24%)
Nov 23, 2011 9.841 9.903 9.671 9.694 41,151 -0.22(-2.19%)
Nov 22, 2011 9.864 10.02 9.764 9.911 25,084 +0.01(+0.08%)
Nov 21, 2011 9.872 9.965 9.810 9.903 39,654 -0.14(-1.39%)
Nov 18, 2011 9.702 10.07 9.694 10.04 29,406 +0.33(+3.35%)
Nov 17, 2011 9.686 9.950 9.663 9.717 53,804 +0.02(+0.16%)
Nov 16, 2011 9.864 9.973 9.686 9.702 25,059 -0.24(-2.42%)
Nov 15, 2011 9.750 10.03 9.711 9.942 42,466 +0.16(+1.65%)
Nov 14, 2011 9.842 10.02 9.726 9.780 41,178 -0.10(-1.01%)
Nov 11, 2011 9.550 9.996 9.450 9.880 31,775 +0.44(+4.64%)
Nov 10, 2011 9.496 9.565 9.242 9.442 19,244 +0.05(+0.57%)
Nov 09, 2011 9.711 9.834 9.357 9.388 49,272 -0.53(-5.35%)
Nov 08, 2011 9.796 9.988 9.542 9.919 35,268 +0.18(+1.82%)
Nov 07, 2011 9.919 9.919 9.511 9.742 27,845 -0.24(-2.39%)
Nov 04, 2011 10.06 10.15 9.873 9.980 31,140 -0.15(-1.52%)
Nov 03, 2011 9.896 10.16 9.742 10.13 53,489 +0.34(+3.45%)
Nov 02, 2011 9.703 9.996 9.619 9.796 44,978 +0.29(+3.07%)
Nov 01, 2011 9.757 9.757 9.396 9.504 58,904 -0.49(-4.92%)
Oct 31, 2011 10.09 10.17 9.965 9.996 22,402 -0.21(-2.03%)
Oct 28, 2011 10.44 10.51 10.19 10.20 42,079 -0.27(-2.57%)
Oct 27, 2011 10.20 10.52 10.09 10.47 96,093 +0.48(+4.85%)
Oct 26, 2011 9.873 10.05 9.734 9.988 51,229 +0.20(+2.04%)
Oct 25, 2011 9.949 9.965 9.726 9.788 28,975 -0.21(-2.08%)
Oct 24, 2011 9.719 10.08 9.711 9.996 41,649 +0.28(+2.85%)
Oct 21, 2011 9.665 9.742 9.588 9.719 34,843 +0.17(+1.77%)
Oct 20, 2011 9.488 9.557 9.196 9.550 27,959 +0.10(+1.06%)
Oct 19, 2011 9.703 9.719 9.388 9.450 28,608 -0.25(-2.61%)
Oct 18, 2011 9.703 9.826 9.565 9.703 53,497 +0.03(+0.32%)
Oct 17, 2011 9.619 9.865 9.611 9.673 108,956 +0.01(+0.08%)
Oct 14, 2011 9.696 9.711 9.596 9.665 64,669 +0.07(+0.72%)
Oct 13, 2011 9.527 9.619 9.519 9.596 30,646 +0.05(+0.48%)
Oct 12, 2011 9.488 9.657 9.450 9.550 73,336 +0.13(+1.39%)
Oct 11, 2011 9.173 9.465 9.173 9.419 51,034 +0.19(+2.08%)
Oct 10, 2011 9.011 9.227 8.981 9.227 74,118 +0.37(+4.17%)
Oct 07, 2011 9.158 9.207 8.842 8.858 73,825 -0.31(-3.36%)
Oct 06, 2011 9.111 9.227 9.111 9.165 68,049 +0.02(+0.17%)
Oct 05, 2011 9.188 9.296 8.976 9.150 88,248 +0.05(+0.59%)
Oct 04, 2011 8.842 9.165 8.738 9.096 215,237 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.