Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.69 +1.06 (+1.22%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.361 9.128 9.128 9.128 2,997,574 -0.25(-2.63%)
Dec 30, 2009 9.507 9.549 9.346 9.374 966,836 -0.19(-1.99%)
Dec 29, 2009 9.481 9.582 9.429 9.564 1,144,094 +0.09(+0.94%)
Dec 28, 2009 9.433 9.512 9.387 9.475 1,068,467 +0.10(+1.07%)
Dec 24, 2009 9.232 9.392 9.197 9.374 482,703 +0.21(+2.24%)
Dec 23, 2009 9.040 9.191 9.018 9.169 1,271,967 +0.13(+1.42%)
Dec 22, 2009 9.040 9.130 8.962 9.040 1,749,211 +0.05(+0.61%)
Dec 21, 2009 8.953 9.025 8.927 8.986 722,596 +0.02(+0.27%)
Dec 18, 2009 8.942 9.014 8.890 8.962 2,539,496 +0.03(+0.29%)
Dec 17, 2009 8.861 9.040 8.850 8.935 1,160,515 -0.02(-0.17%)
Dec 16, 2009 8.942 9.027 8.863 8.951 1,230,040 -0.04(-0.47%)
Dec 15, 2009 9.087 9.087 8.923 8.993 1,468,064 -0.08(-0.84%)
Dec 14, 2009 9.030 9.098 9.024 9.070 1,296,776 +0.10(+1.09%)
Dec 11, 2009 8.893 9.009 8.852 8.971 734,460 +0.07(+0.78%)
Dec 10, 2009 8.886 9.089 8.882 8.902 1,307,025 +0.03(+0.34%)
Dec 09, 2009 8.695 9.037 8.664 8.871 2,011,216 +0.22(+2.55%)
Dec 08, 2009 8.357 8.777 8.237 8.651 3,248,397 -0.06(-0.68%)
Dec 07, 2009 8.873 8.965 8.671 8.710 1,892,924 -0.21(-2.37%)
Dec 04, 2009 8.899 9.065 8.808 8.921 1,139,194 +0.04(+0.44%)
Dec 03, 2009 8.895 9.035 8.823 8.882 845,827 +0.02(+0.20%)
Dec 02, 2009 8.841 8.993 8.708 8.865 852,619 -0.02(-0.20%)
Dec 01, 2009 8.769 8.902 8.749 8.882 834,689 +0.19(+2.23%)
Nov 30, 2009 8.671 8.714 8.583 8.688 607,626 +0.05(+0.53%)
Nov 27, 2009 8.590 8.764 8.590 8.642 358,657 -0.19(-2.15%)
Nov 25, 2009 8.775 8.871 8.771 8.832 892,340 +0.05(+0.57%)
Nov 24, 2009 8.828 8.847 8.690 8.782 840,137 +0.00(+0.00%)
Nov 23, 2009 8.723 8.841 8.705 8.782 593,433 +0.18(+2.05%)
Nov 20, 2009 8.618 8.644 8.470 8.605 1,059,257 -0.11(-1.28%)
Nov 19, 2009 8.705 8.727 8.585 8.716 956,855 -0.04(-0.50%)
Nov 18, 2009 8.740 8.799 8.679 8.760 744,214 -0.00(-0.02%)
Nov 17, 2009 8.899 8.902 8.723 8.762 1,126,396 -0.17(-1.90%)
Nov 16, 2009 8.869 8.950 8.804 8.932 861,740 +0.15(+1.66%)
Nov 13, 2009 8.758 8.823 8.710 8.786 853,761 +0.06(+0.67%)
Nov 12, 2009 8.869 8.941 8.692 8.727 339,269 -0.14(-1.60%)
Nov 11, 2009 8.941 9.002 8.793 8.869 438,374 -0.05(-0.54%)
Nov 10, 2009 8.821 8.917 8.756 8.917 1,047,050 +0.03(+0.29%)
Nov 09, 2009 8.745 8.897 8.745 8.891 542,156 +0.18(+2.08%)
Nov 06, 2009 8.699 8.801 8.596 8.710 2,541,028 -0.02(-0.22%)
Nov 05, 2009 8.518 8.729 8.494 8.729 1,299,472 +0.33(+3.92%)
Nov 04, 2009 8.577 8.596 8.378 8.400 1,767,887 -0.15(-1.71%)
Nov 03, 2009 8.093 8.555 8.093 8.546 3,385,842 +0.48(+5.89%)
Nov 02, 2009 8.073 8.221 7.953 8.071 1,379,941 -0.00(-0.03%)
Oct 30, 2009 8.210 8.317 8.023 8.073 1,606,633 -0.17(-2.09%)
Oct 29, 2009 8.204 8.317 8.180 8.245 1,690,087 +0.08(+1.02%)
Oct 28, 2009 8.309 8.400 8.119 8.162 1,419,382 -0.20(-2.37%)
Oct 27, 2009 8.442 8.487 8.322 8.361 1,449,180 -0.08(-0.98%)
Oct 26, 2009 8.509 8.653 8.433 8.444 1,793,397 -0.07(-0.77%)
Oct 23, 2009 8.518 8.544 8.431 8.509 1,186,385 -0.05(-0.56%)
Oct 22, 2009 8.333 8.620 8.306 8.557 922,431 +0.22(+2.62%)
Oct 21, 2009 8.337 8.527 8.322 8.339 1,254,638 -0.03(-0.36%)
Oct 20, 2009 8.315 8.428 8.313 8.370 1,155,419 -0.12(-1.41%)
Oct 19, 2009 8.505 8.542 8.356 8.490 1,246,953 +0.08(+0.93%)
Oct 16, 2009 8.542 8.542 8.341 8.411 1,185,734 -0.17(-2.03%)
Oct 15, 2009 8.409 8.596 8.361 8.585 986,442 +0.11(+1.31%)
Oct 14, 2009 8.485 8.490 8.322 8.474 981,737 +0.13(+1.52%)
Oct 13, 2009 8.374 8.374 8.287 8.348 1,646,588 -0.07(-0.88%)
Oct 12, 2009 8.431 8.479 8.367 8.422 935,637 +0.04(+0.47%)
Oct 09, 2009 8.372 8.398 8.311 8.383 1,248,402 +0.04(+0.47%)
Oct 08, 2009 8.418 8.470 8.302 8.343 1,408,670 -0.04(-0.47%)
Oct 07, 2009 8.481 8.605 8.335 8.383 1,825,240 -0.17(-2.04%)
Oct 06, 2009 8.520 8.708 8.459 8.557 1,635,637 +0.07(+0.85%)
Oct 05, 2009 8.099 8.494 8.099 8.485 1,251,048 +0.38(+4.71%)
Oct 02, 2009 8.156 8.313 8.097 8.104 980,558 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.