Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

23.89 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 20.36 20.95 20.32 20.79 6,095,740 +0.40(+1.95%)
Dec 28, 2023 20.14 20.71 20.11 20.39 8,212,787 +1.38(+7.26%)
Dec 27, 2023 19.00 19.20 18.73 19.01 4,953,293 +0.17(+0.90%)
Dec 26, 2023 18.89 19.25 18.58 18.84 4,413,850 +0.31(+1.66%)
Dec 22, 2023 18.05 18.77 17.93 18.53 11,506,865 -1.60(-7.94%)
Dec 21, 2023 19.41 20.21 19.29 20.13 5,759,493 +1.86(+10.17%)
Dec 20, 2023 19.07 19.28 18.27 18.27 6,909,219 -1.66(-8.34%)
Dec 19, 2023 19.47 20.07 19.41 19.93 4,862,402 +0.78(+4.06%)
Dec 18, 2023 19.60 19.60 18.95 19.16 5,465,457 -0.74(-3.71%)
Dec 15, 2023 20.24 20.57 19.82 19.89 7,468,540 -0.01(-0.05%)
Dec 14, 2023 19.10 20.01 19.07 19.90 8,817,723 +0.70(+3.64%)
Dec 13, 2023 18.81 19.23 18.03 19.20 8,561,589 -0.19(-1.00%)
Dec 12, 2023 19.10 19.42 18.76 19.40 4,277,831 +0.39(+2.04%)
Dec 11, 2023 18.58 19.12 18.47 19.01 3,796,814 +0.15(+0.77%)
Dec 08, 2023 19.10 19.24 18.76 18.86 5,630,959 -0.79(-4.01%)
Dec 07, 2023 19.54 19.72 19.35 19.65 4,026,229 +0.17(+0.90%)
Dec 06, 2023 19.93 20.07 19.46 19.48 5,280,006 -0.02(-0.10%)
Dec 05, 2023 19.20 19.59 19.05 19.50 7,449,361 -0.97(-4.75%)
Dec 04, 2023 20.74 20.97 20.36 20.47 7,245,041 -1.44(-6.57%)
Dec 01, 2023 21.57 21.94 21.12 21.91 8,049,488 -0.81(-3.55%)
Nov 30, 2023 22.67 22.84 21.97 22.71 5,607,219 +0.26(+1.17%)
Nov 29, 2023 22.75 23.08 22.38 22.45 8,045,721 -1.85(-7.60%)
Nov 28, 2023 24.62 24.65 23.97 24.30 5,601,279 -0.86(-3.40%)
Nov 27, 2023 25.33 25.41 24.99 25.15 3,057,381 -1.11(-4.22%)
Nov 24, 2023 25.56 26.28 25.53 26.26 2,309,641 +0.25(+0.97%)
Nov 22, 2023 26.18 26.37 25.55 26.01 3,107,762 +0.26(+1.02%)
Nov 21, 2023 25.94 26.54 25.55 25.74 4,655,318 -1.54(-5.63%)
Nov 20, 2023 26.52 27.45 26.35 27.28 5,396,979 +1.64(+6.41%)
Nov 17, 2023 25.66 26.22 25.27 25.64 4,762,890 -0.05(-0.19%)
Nov 16, 2023 25.75 26.83 25.18 25.69 8,831,498 -3.52(-12.05%)
Nov 15, 2023 28.54 29.84 28.36 29.20 7,622,977 +1.96(+7.21%)
Nov 14, 2023 26.29 27.51 26.16 27.24 5,753,992 +1.62(+6.34%)
Nov 13, 2023 25.30 26.15 25.04 25.62 3,745,919 +0.90(+3.66%)
Nov 10, 2023 24.44 24.77 24.09 24.71 3,641,645 -0.18(-0.70%)
Nov 09, 2023 25.80 26.19 24.70 24.89 2,602,795 -1.12(-4.30%)
Nov 08, 2023 26.13 26.61 25.79 26.01 2,525,026 -0.60(-2.26%)
Nov 07, 2023 26.33 26.86 25.78 26.61 3,190,255 -0.26(-0.98%)
Nov 06, 2023 27.46 27.60 26.76 26.87 5,491,261 +0.20(+0.77%)
Nov 03, 2023 26.13 26.92 26.12 26.67 9,088,156 +1.74(+6.98%)
Nov 02, 2023 24.78 25.23 24.59 24.93 6,220,006 +0.80(+3.30%)
Nov 01, 2023 23.93 24.25 23.53 24.13 5,124,042 -0.35(-1.43%)
Oct 31, 2023 24.30 24.52 23.34 24.48 10,174,944 -1.07(-4.18%)
Oct 30, 2023 26.00 26.13 25.13 25.55 4,329,655 +0.79(+3.18%)
Oct 27, 2023 25.71 25.96 24.62 24.76 4,665,732 +0.17(+0.71%)
Oct 26, 2023 24.39 24.95 24.11 24.59 3,776,931 +0.06(+0.24%)
Oct 25, 2023 24.35 24.93 23.95 24.53 4,735,478 -1.51(-5.79%)
Oct 24, 2023 24.01 26.28 23.98 26.04 6,291,723 +2.24(+9.39%)
Oct 23, 2023 23.24 24.00 22.70 23.80 4,035,078 +0.54(+2.34%)
Oct 20, 2023 23.87 24.19 23.21 23.26 4,319,276 -1.56(-6.27%)
Oct 19, 2023 25.14 25.53 24.67 24.81 4,915,685 -1.30(-4.99%)
Oct 18, 2023 26.69 26.82 25.90 26.11 3,243,130 -1.43(-5.19%)
Oct 17, 2023 27.07 27.87 26.95 27.54 2,333,970 -0.64(-2.28%)
Oct 16, 2023 27.23 28.45 26.88 28.18 2,452,095 +0.58(+2.11%)
Oct 13, 2023 27.67 28.27 27.38 27.60 3,639,712 -0.64(-2.27%)
Oct 12, 2023 30.13 30.23 28.04 28.24 4,228,086 -1.57(-5.28%)
Oct 11, 2023 29.87 30.29 29.37 29.82 4,409,070 +0.86(+2.95%)
Oct 10, 2023 28.06 29.12 27.95 28.96 3,406,267 +1.96(+7.27%)
Oct 09, 2023 26.28 27.07 26.20 27.00 2,017,870 +0.00(+0.00%)
Oct 06, 2023 25.75 27.27 25.74 27.00 3,680,373 +1.57(+6.19%)
Oct 05, 2023 24.97 25.46 24.83 25.42 2,312,698 +0.43(+1.71%)
Oct 04, 2023 25.39 25.46 24.91 25.00 2,422,159 -0.70(-2.72%)
Oct 03, 2023 25.67 25.90 25.43 25.70 3,626,567 -1.93(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.