Indicators

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Dec 30, 2013	0.6042	0.6300	0.5900	0.6200	246,133	+0.02(+3.16%)
Dec 27, 2013	0.6100	0.6430	0.6000	0.6010	133,939	-0.01(-1.64%)
Dec 26, 2013	0.6010	0.6400	0.6000	0.6110	86,337	-0.01(-1.45%)
Dec 24, 2013	0.6050	0.6400	0.5800	0.6200	309,412	+0.00(+0.00%)
Dec 23, 2013	0.6800	0.6800	0.5700	0.6200	368,209	-0.07(-9.88%)
Dec 20, 2013	0.7000	0.7299	0.6500	0.6880	0	-0.01(-1.71%)
Dec 19, 2013	0.7290	0.7300	0.6900	0.7000	190,314	+0.00(+0.00%)
Dec 18, 2013	0.7000	0.7190	0.6750	0.7000	150,028	-0.01(-0.71%)
Dec 17, 2013	0.6300	0.7200	0.6300	0.7050	389,277	+0.02(+3.68%)
Dec 16, 2013	0.7300	0.7300	0.6700	0.6800	193,222	-0.04(-6.21%)
Dec 13, 2013	0.7500	0.7600	0.7000	0.7250	152,260	-0.04(-4.61%)
Dec 12, 2013	0.7500	0.7900	0.7400	0.7600	69,360	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.