Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 30, 2014 0.2849 0.2849 0.2601 0.2650 105,065 -0.01(-5.29%)
Dec 29, 2014 0.2812 0.3000 0.2550 0.2798 183,993 -0.02(-6.70%)
Dec 26, 2014 0.2913 0.3201 0.2683 0.2999 85,886 +0.01(+2.95%)
Dec 24, 2014 0.2913 0.2913 0.2913 0 -0.03(-8.97%)
Dec 23, 2014 0.2999 0.3250 0.2742 0.3200 48,750 +0.03(+10.34%)
Dec 22, 2014 0.3200 0.3200 0.2900 0.2900 59,375 -0.03(-10.08%)
Dec 19, 2014 0.3400 0.3425 0.3225 0.3225 62,614 -0.02(-6.52%)
Dec 18, 2014 0.3414 0.3550 0.3235 0.3450 62,483 -0.01(-3.50%)
Dec 17, 2014 0.3645 0.3899 0.3400 0.3575 76,367 +0.01(+2.14%)
Dec 16, 2014 0.3500 0.3500 31,625 -0.02(-5.38%)
Dec 15, 2014 0.3301 0.3700 0.3301 0.3699 85,985 +0.04(+12.09%)
Dec 12, 2014 0.3900 0.3900 0.3200 0.3300 219,681 -0.04(-12.00%)
Dec 11, 2014 0.3700 0.3950 0.3700 0.3750 52,019 +0.01(+1.35%)
Dec 10, 2014 0.3700 0.3849 0.3700 0.3700 151,557 -0.01(-2.63%)
Dec 09, 2014 0.3750 0.3800 0.3610 0.3800 68,030 +0.00(+0.00%)
Dec 08, 2014 0.3800 0.4190 0.3610 0.3800 181,684 +0.01(+1.33%)
Dec 05, 2014 0.3900 0.4090 0.3500 0.3750 169,855 +0.03(+7.14%)
Dec 04, 2014 0.3200 0.3699 0.3200 0.3500 167,980 +0.04(+12.94%)
Dec 03, 2014 0.2499 0.3499 0.2499 0.3099 602,160 +0.06(+24.46%)
Dec 02, 2014 0.2599 0.2599 0.2299 0.2490 151,418 -0.00(-0.36%)
Dec 01, 2014 0.2590 0.2590 0.2400 0.2499 107,582 -0.01(-2.00%)
Nov 28, 2014 0.2599 0.2599 0.2510 0.2550 21,566 -0.01(-5.17%)
Nov 26, 2014 0.2689 0.2689 0.2689 0 +0.01(+3.46%)
Nov 25, 2014 0.2400 0.2600 0.2400 0.2599 31,706 +0.00(+1.92%)
Nov 24, 2014 0.2599 0.2600 0.2500 0.2550 44,543 -0.01(-2.86%)
Nov 21, 2014 0.2600 0.2650 0.2400 0.2625 100,650 +0.00(+0.96%)
Nov 20, 2014 0.2689 0.2689 0.2400 0.2600 80,913 +0.00(+0.00%)
Nov 19, 2014 0.2689 0.2689 0.2599 0.2600 16,001 -0.01(-1.89%)
Nov 18, 2014 0.2501 0.2650 0.2500 0.2650 141,941 +0.01(+2.99%)
Nov 17, 2014 0.2501 0.2600 0.2500 0.2573 81,253 -0.00(-1.04%)
Nov 14, 2014 0.2640 0.2640 0.2500 0.2600 94,666 +0.00(+0.00%)
Nov 13, 2014 0.2640 0.2640 0.2521 0.2600 40,135 -0.00(-1.52%)
Nov 12, 2014 0.2745 0.2745 0.2501 0.2640 66,258 +0.00(+1.54%)
Nov 11, 2014 0.2700 0.2750 0.2600 0.2600 94,800 +0.01(+1.96%)
Nov 10, 2014 0.2561 0.2600 0.2500 0.2550 69,264 -0.02(-7.10%)
Nov 07, 2014 0.2700 0.2800 0.2500 0.2745 43,050 +0.00(+1.29%)
Nov 06, 2014 0.2550 0.2799 0.2550 0.2710 66,019 +0.02(+6.27%)
Nov 05, 2014 0.2510 0.2550 0.2350 0.2550 73,544 -0.01(-3.74%)
Nov 04, 2014 0.2699 0.2699 0.2401 0.2649 182,272 +0.01(+3.07%)
Nov 03, 2014 0.2501 0.2600 0.2451 0.2570 49,970 -0.01(-2.98%)
Oct 31, 2014 0.2310 0.2899 0.2310 0.2649 108,535 +0.02(+8.17%)
Oct 30, 2014 0.2416 0.2500 0.2310 0.2449 49,107 -0.02(-5.77%)
Oct 29, 2014 0.2625 0.2698 0.2400 0.2599 86,140 -0.02(-6.85%)
Oct 28, 2014 0.2800 0.2800 0.2500 0.2790 63,166 -0.00(-0.32%)
Oct 27, 2014 0.2700 0.2800 0.2625 0.2799 32,652 -0.00(-0.04%)
Oct 24, 2014 0.2890 0.2900 0.2800 0.2800 54,123 -0.00(-1.75%)
Oct 23, 2014 0.2810 0.2940 0.2600 0.2850 68,664 -0.01(-3.23%)
Oct 22, 2014 0.2900 0.2999 0.2811 0.2945 27,832 -0.01(-1.83%)
Oct 21, 2014 0.2850 0.3000 0.2700 0.3000 19,123 +0.00(+0.00%)
Oct 20, 2014 0.2910 0.3000 0.2910 0.3000 12,600 +0.00(+0.00%)
Oct 17, 2014 0.2910 0.3100 0.2910 0.3000 21,264 +0.00(+0.00%)
Oct 16, 2014 0.3000 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 15, 2014 0.2708 0.3000 0.2700 0.3000 98,520 +0.00(+0.07%)
Oct 14, 2014 0.3200 0.3200 0.2701 0.2998 37,236 -0.02(-4.83%)
Oct 13, 2014 0.2701 0.3150 0.2700 0.3150 28,236 +0.02(+5.00%)
Oct 10, 2014 0.2900 0.3000 0.2900 0.3000 11,853 +0.01(+3.45%)
Oct 09, 2014 0.3000 0.3000 0.2800 0.2900 27,116 -0.01(-3.33%)
Oct 08, 2014 0.3100 0.3100 0.2603 0.3000 49,100 +0.04(+15.38%)
Oct 07, 2014 0.2622 0.2750 0.2510 0.2600 127,040 -0.02(-7.11%)
Oct 06, 2014 0.2951 0.3050 0.2799 0.2799 45,466 -0.04(-12.50%)
Oct 03, 2014 0.3400 0.3499 0.2721 0.3199 111,721 -0.01(-2.32%)
Oct 02, 2014 0.3500 0.3550 0.3275 0.3275 17,071 -0.03(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.