Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1027 0.1027 0.1027 0 +0.00(+0.68%)
Dec 29, 2016 0.0960 0.1020 0.0952 0.1020 61,600 +0.00(+2.00%)
Dec 28, 2016 0.1000 0.1000 0.0950 0.1000 159,481 +0.01(+5.26%)
Dec 27, 2016 0.1020 0.1020 0.0950 0.0950 240,486 -0.01(-6.86%)
Dec 23, 2016 0.1020 0.1020 0.1020 0 -0.00(-2.76%)
Dec 22, 2016 0.1000 0.1049 0.1000 0.1049 78,600 +0.00(+4.90%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 177,264 -0.01(-8.26%)
Dec 20, 2016 0.1098 0.1099 0.1000 0.1090 110,900 -0.00(-0.82%)
Dec 19, 2016 0.1076 0.1100 0.1000 0.1099 171,544 -0.00(-0.09%)
Dec 16, 2016 0.1048 0.1100 0.1000 0.1100 302,511 +0.01(+8.80%)
Dec 15, 2016 0.1100 0.1100 0.1011 0.1011 165,724 -0.01(-8.09%)
Dec 14, 2016 0.1050 0.1100 0.1010 0.1100 168,602 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1000 0.1050 118,761 -0.01(-8.62%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1149 79,088 -0.00(-2.21%)
Dec 09, 2016 0.1190 0.1190 0.1100 0.1175 212,549 +0.00(+3.98%)
Dec 08, 2016 0.1190 0.1190 0.1130 0.1130 33,737 -0.01(-5.04%)
Dec 07, 2016 0.1250 0.1250 0.1126 0.1190 70,366 -0.00(-2.86%)
Dec 06, 2016 0.1273 0.1300 0.1210 0.1225 147,261 -0.01(-5.77%)
Dec 05, 2016 0.1251 0.1350 0.1251 0.1300 246,670 -0.01(-3.70%)
Dec 02, 2016 0.1355 0.1355 0.1250 0.1350 323,961 -0.01(-3.57%)
Dec 01, 2016 0.1500 0.1500 0.1278 0.1400 510,302 -0.01(-5.08%)
Nov 30, 2016 0.1050 0.1499 0.1050 0.1475 1,365,374 +0.04(+34.09%)
Nov 29, 2016 0.1100 0.1275 0.1012 0.1100 520,747 -0.01(-8.26%)
Nov 28, 2016 0.1199 0.1300 0.1001 0.1199 413,694 -0.01(-7.77%)
Nov 25, 2016 0.1000 0.1400 0.0976 0.1300 873,581 +0.03(+30.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Nov 22, 2016 0.0970 0.0970 0.0905 0.0960 141,903 +0.01(+6.43%)
Nov 21, 2016 0.0901 0.1000 0.0901 0.0902 289,588 -0.00(-3.01%)
Nov 18, 2016 0.0941 0.0990 0.0904 0.0930 96,331 +0.00(+2.88%)
Nov 17, 2016 0.0960 0.0990 0.0960 0.0904 125,400 -0.01(-5.24%)
Nov 16, 2016 0.0950 0.0990 0.0900 0.0954 84,164 -0.00(-4.60%)
Nov 15, 2016 0.0989 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Nov 14, 2016 0.0986 0.0986 0.0853 0.0950 149,259 -0.00(-1.91%)
Nov 11, 2016 0.0993 0.0993 0.0901 0.0969 83,087 +0.00(+1.86%)
Nov 10, 2016 0.1000 0.1000 0.0900 0.0951 173,331 -0.00(-4.92%)
Nov 09, 2016 0.1090 0.1090 0.0984 0.1000 77,230 -0.01(-8.26%)
Nov 08, 2016 0.0900 0.1090 0.0900 0.1090 24,195 +0.01(+5.97%)
Nov 07, 2016 0.0970 0.1029 0.0963 0.1029 199,010 -0.00(-1.94%)
Nov 04, 2016 0.1000 0.1049 0.0961 0.1049 111,235 +0.00(+4.90%)
Nov 03, 2016 0.0995 0.1000 0.0995 0.1000 48,900 +0.00(+1.01%)
Nov 02, 2016 0.0985 0.1050 0.0917 0.0990 185,089 +0.01(+10.00%)
Nov 01, 2016 0.0900 0.0990 0.0881 0.0900 147,805 +0.00(+0.00%)
Oct 31, 2016 0.0955 0.0993 0.0900 0.0900 210,000 -0.01(-10.00%)
Oct 28, 2016 0.1012 0.1036 0.0955 0.1000 186,570 +0.00(+0.00%)
Oct 27, 2016 0.1039 0.1049 0.0855 0.1000 296,934 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1100 0.0950 0.1000 508,575 -0.00(-3.34%)
Oct 25, 2016 0.1049 0.1050 0.1030 0.1035 77,570 -0.01(-7.54%)
Oct 24, 2016 0.1050 0.1119 0.1030 0.1119 132,772 -0.00(-2.70%)
Oct 21, 2016 0.1075 0.1150 0.1060 0.1150 77,446 +0.00(+3.51%)
Oct 20, 2016 0.1179 0.1225 0.1100 0.1111 200,767 -0.01(-5.85%)
Oct 19, 2016 0.1100 0.1180 0.1080 0.1180 126,938 +0.01(+10.28%)
Oct 18, 2016 0.1101 0.1102 0.1070 0.1070 79,100 -0.01(-8.70%)
Oct 17, 2016 0.1149 0.1200 0.1102 0.1172 71,090 +0.00(+1.91%)
Oct 14, 2016 0.1190 0.1200 0.1061 0.1150 130,971 -0.00(-1.71%)
Oct 13, 2016 0.1101 0.1200 0.1007 0.1170 430,476 +0.00(+0.95%)
Oct 12, 2016 0.1169 0.1169 0.1159 0.1159 13,600 +0.00(+0.70%)
Oct 11, 2016 0.1100 0.1177 0.1100 0.1151 70,900 -0.00(-4.00%)
Oct 10, 2016 0.1100 0.1350 0.1005 0.1199 264,674 +0.01(+6.37%)
Oct 07, 2016 0.1100 0.1150 0.1074 0.1127 26,206 -0.00(-1.98%)
Oct 06, 2016 0.1100 0.1150 0.1025 0.1150 201,971 -0.00(-4.09%)
Oct 05, 2016 0.1150 0.1200 0.1101 0.1199 55,630 -0.01(-4.08%)
Oct 04, 2016 0.1270 0.1270 0.1216 0.1250 5,104 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.