Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.845 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.4715 0.4715 0.4715 0 +0.02(+4.78%)
Dec 27, 2019 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.02%)
Dec 26, 2019 0.4500 0.4500 0.4000 0.4499 5,400 +0.02(+5.86%)
Dec 23, 2019 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 20, 2019 0.4000 0.4000 0.4000 0.4000 2,100 -0.20(-33.31%)
Dec 17, 2019 0.5998 0.5998 0.5998 0 +0.21(+53.79%)
Dec 16, 2019 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Dec 13, 2019 0.3900 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Dec 11, 2019 0.3749 0.3900 0.3300 0.3900 22,046 +0.04(+11.43%)
Dec 10, 2019 0.3500 0.3750 0.2400 0.3500 14,125 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3700 0.3500 0.3500 5,000 +0.05(+16.67%)
Dec 06, 2019 0.2600 0.3000 0.2600 0.3000 9,200 -0.02(-6.25%)
Dec 05, 2019 0.3200 0.3200 0.2600 0.3200 1,219 +0.06(+23.08%)
Dec 04, 2019 0.3150 0.3535 0.2600 0.2600 2,150 -0.12(-31.56%)
Dec 02, 2019 0.3799 0.3799 0.3799 0 +0.05(+15.12%)
Nov 25, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Nov 19, 2019 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Nov 14, 2019 0.3200 0.3200 0.3200 0 -0.06(-16.75%)
Nov 13, 2019 0.3844 0.3844 0.3844 0.3844 250 +0.01(+2.51%)
Nov 07, 2019 0.3750 0.3750 0.3750 0 +0.07(+20.97%)
Nov 06, 2019 0.3200 0.3200 0.2485 0.3100 35,100 -0.04(-11.43%)
Nov 05, 2019 0.3500 0.3500 0.3500 48 +0.00(+0.00%)
Oct 31, 2019 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 30, 2019 0.3500 0.3850 0.3500 0.3850 11,950 +0.02(+5.48%)
Oct 25, 2019 0.3650 0.3650 0.3650 0 -0.08(-18.87%)
Oct 17, 2019 0.4499 0.4499 0.4499 0 +0.06(+16.55%)
Oct 15, 2019 0.3860 0.3860 0.3860 0 -0.11(-22.80%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.