Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.845 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.440 2.080 2.440 2,948 +0.36(+17.36%)
Dec 29, 2022 2.300 2.300 2.030 2.079 1,702 -0.27(-11.53%)
Dec 28, 2022 2.300 2.350 2.300 2.350 4,500 -0.10(-4.08%)
Dec 22, 2022 2.450 35 +0.00(+0.00%)
Dec 20, 2022 2.450 0 +0.00(+0.00%)
Dec 15, 2022 2.450 0 +0.00(+0.00%)
Dec 13, 2022 2.450 40 +0.00(+0.00%)
Dec 12, 2022 2.450 2.460 2.400 2.450 19,965 -0.01(-0.41%)
Dec 09, 2022 2.450 2.460 2.450 2.460 99,751 +0.16(+6.96%)
Dec 05, 2022 2.300 0 -0.11(-4.56%)
Dec 01, 2022 2.410 0 -0.05(-2.03%)
Nov 25, 2022 2.460 0 +0.00(+0.00%)
Nov 23, 2022 2.460 2.460 2.460 2.460 1,639 +0.02(+0.82%)
Nov 15, 2022 2.440 0 +0.00(+0.00%)
Nov 10, 2022 2.440 0 +0.16(+7.17%)
Nov 09, 2022 2.240 2.277 2.240 2.277 102,795 +0.04(+1.64%)
Oct 21, 2022 2.240 0 +0.16(+7.69%)
Oct 13, 2022 2.080 0 +0.02(+0.97%)
Oct 10, 2022 2.060 0 +0.00(+0.00%)
Oct 07, 2022 2.080 2.080 1.320 2.060 2,008 -0.02(-0.96%)
Oct 06, 2022 1.720 2.080 1.720 2.080 951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.