Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.05 10.05 10.05 0 -0.15(-1.47%)
Dec 10, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 09, 2008 10.20 10.20 10.20 10.20 300 +0.70(+7.37%)
Dec 04, 2008 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 03, 2008 9.500 9.500 9.500 9.500 2,585 +1.30(+15.85%)
Nov 24, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 21, 2008 8.200 8.200 8.200 8.200 260 -0.65(-7.34%)
Nov 10, 2008 8.850 8.850 8.850 0 +0.00(+0.00%)
Nov 07, 2008 8.850 8.850 8.850 8.850 200 +0.10(+1.14%)
Nov 06, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 05, 2008 8.750 8.750 8.750 8.750 1,000 -0.45(-4.89%)
Nov 04, 2008 9.200 9.200 9.050 9.200 10,700 -1.60(-14.81%)
Oct 14, 2008 10.80 10.80 10.80 0 +0.00(+0.00%)
Oct 13, 2008 10.80 10.80 10.15 10.80 5,100 +0.55(+5.37%)
Oct 10, 2008 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 09, 2008 10.25 10.25 10.25 10.25 5,000 -0.20(-1.91%)
Oct 08, 2008 10.45 10.45 10.45 0 +0.00(+0.00%)
Oct 07, 2008 10.60 10.45 10.45 10.45 800 -0.15(-1.42%)
Oct 06, 2008 10.60 10.60 10.60 10.60 100 -0.95(-8.23%)
Oct 02, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.