Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 0.0026 6,134 +0.00(+0.00%)
Dec 22, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 12, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 10, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Dec 05, 2014 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 28, 2014 0.0025 0.0030 0.0025 0.0030 43,400 +0.00(+0.00%)
Nov 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2014 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Nov 14, 2014 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Nov 13, 2014 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2014 0.0025 0.0025 0.0025 0.0025 150 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2014 0.0025 0.0025 0.0025 0.0025 9,236 +0.00(+0.00%)
Oct 02, 2014 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.