Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 28, 2015	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
Dec 22, 2015		0.0011	0.0011	0.0011	0	+0.00(+5.77%)
Dec 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+4.00%)
Dec 09, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Dec 08, 2015	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+40.00%)
Dec 07, 2015	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Nov 25, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 20, 2015	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Nov 19, 2015	0.0010	0.0010	0.0010	0.0010	125	+0.00(+0.00%)
Nov 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 05, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 29, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 28, 2015	0.0011	0.0012	0.0011	0.0012	2,125,977	+0.00(+20.00%)
Oct 26, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 20, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 13, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Oct 08, 2015		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Oct 07, 2015	0.0016	0.0016	0.0014	0.0014	227,391	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.