Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 6.460 6.460 6.460 0 -0.01(-0.15%)
Dec 27, 2017 6.470 6.470 6.470 6.470 206 +0.02(+0.31%)
Dec 26, 2017 6.595 6.595 6.400 6.450 4,035 -0.14(-2.12%)
Dec 22, 2017 6.550 6.590 6.433 6.590 2,728 +0.04(+0.61%)
Dec 21, 2017 6.550 6.550 6.550 6.550 2,000 +0.03(+0.46%)
Dec 20, 2017 6.830 6.830 6.520 6.520 2,943 -0.15(-2.25%)
Dec 15, 2017 6.670 6.670 6.670 1 +0.30(+4.71%)
Dec 14, 2017 6.730 6.730 6.370 6.370 4,044 -0.38(-5.63%)
Dec 13, 2017 6.750 6.750 6.750 6.750 455 +0.30(+4.65%)
Dec 12, 2017 6.450 6.450 6.450 6.450 226 +0.20(+3.20%)
Dec 06, 2017 6.250 6.250 6.250 0 -0.51(-7.54%)
Dec 04, 2017 6.760 6.760 6.760 0 +0.26(+4.00%)
Dec 01, 2017 6.500 6.500 6.500 6.500 32,580 +0.27(+4.33%)
Nov 30, 2017 6.515 6.515 6.190 6.230 16,140 -0.66(-9.58%)
Nov 29, 2017 6.700 6.890 6.660 6.890 1,500 +0.20(+2.99%)
Nov 27, 2017 6.690 6.690 6.690 0 -0.03(-0.45%)
Nov 21, 2017 6.720 6.720 6.720 0 -0.43(-6.01%)
Nov 20, 2017 6.778 7.150 6.740 7.150 1,900 +0.44(+6.56%)
Nov 17, 2017 6.730 6.730 6.710 6.710 5,000 -0.31(-4.42%)
Nov 15, 2017 7.020 7.020 7.020 2 +0.17(+2.48%)
Nov 14, 2017 6.850 6.850 6.850 6.850 1,237 -0.41(-5.65%)
Nov 13, 2017 7.210 7.260 7.210 7.260 2,750 -0.24(-3.20%)
Nov 10, 2017 7.510 7.510 7.220 7.500 4,729 +0.21(+2.88%)
Nov 07, 2017 7.290 7.290 7.290 50 +0.44(+6.42%)
Nov 01, 2017 6.850 6.850 6.850 90 -0.40(-5.52%)
Oct 31, 2017 7.300 7.300 7.250 7.250 200 -0.01(-0.14%)
Oct 30, 2017 7.220 7.260 7.095 7.260 700 +0.01(+0.14%)
Oct 27, 2017 7.040 7.250 6.885 7.250 20,424 +0.09(+1.26%)
Oct 24, 2017 7.160 7.160 7.160 0 +0.09(+1.27%)
Oct 10, 2017 7.070 7.070 7.070 0 -0.15(-2.08%)
Oct 06, 2017 7.220 7.220 7.220 1 +0.03(+0.42%)
Oct 05, 2017 6.800 7.190 6.800 7.190 1,646 +0.07(+0.98%)
Oct 04, 2017 6.760 7.120 6.760 7.120 2,200 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.