Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0700 0.0700 0.0700 0.0700 2,765 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0700 0.0700 0.0700 3,300 -0.00(-6.67%)
Dec 27, 2012 0.0700 0.0840 0.0700 0.0750 18,017 -0.01(-6.25%)
Dec 26, 2012 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Dec 24, 2012 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 19, 2012 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Dec 17, 2012 0.0730 0.0730 0.0730 0 -0.01(-6.41%)
Dec 13, 2012 0.0780 0.0780 0.0780 0 -0.01(-7.14%)
Dec 11, 2012 0.0840 0.0840 0.0840 0 +0.00(+2.44%)
Dec 10, 2012 0.0820 0.0820 0.0820 0.0820 600 +0.01(+12.33%)
Dec 07, 2012 0.0730 0.0730 0.0730 0.0730 1,950 -0.01(-8.75%)
Dec 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Nov 29, 2012 0.0800 0.0800 0.0700 0.0700 14,000 -0.01(-12.50%)
Nov 28, 2012 0.0850 0.0850 0.0700 0.0800 49,775 -0.01(-5.88%)
Nov 27, 2012 0.0700 0.0850 0.0700 0.0850 100,000 +0.00(+0.00%)
Nov 26, 2012 0.0775 0.0850 0.0775 0.0850 21,014 +0.01(+9.68%)
Nov 24, 2012 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Nov 23, 2012 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0775 0.0775 0.0775 0.0775 0 -0.01(-11.43%)
Nov 19, 2012 0.0875 0.0875 0.0875 0.0875 465 +0.00(+0.00%)
Nov 16, 2012 0.0875 0.0875 0.0875 0.0875 200 +0.00(+0.00%)
Nov 15, 2012 0.0875 0.0875 0.0875 0.0875 8,000 -0.01(-7.89%)
Nov 14, 2012 0.0950 0.0950 0.0950 0.0950 5,400 -0.00(-4.04%)
Nov 09, 2012 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
Nov 08, 2012 0.0860 0.0860 0.0860 0.0860 5,600 +0.00(+1.18%)
Nov 07, 2012 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2012 0.0850 0.0850 0.0850 0.0850 2,300 +0.00(+0.00%)
Oct 31, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2012 0.1000 0.1100 0.0850 0.0850 39,500 -0.02(-22.73%)
Oct 19, 2012 0.1100 0.1150 0.1100 0.1100 100,000 +0.00(+0.00%)
Oct 18, 2012 0.1100 0.1150 0.1100 0.1100 47,700 +0.00(+0.00%)
Oct 16, 2012 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 15, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.00(-3.77%)
Oct 12, 2012 0.1299 0.1299 0.1299 0.1299 3,711 -0.00(-0.08%)
Oct 10, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 09, 2012 0.1300 0.1300 0.1200 0.1200 36,000 -0.01(-7.69%)
Oct 08, 2012 0.1225 0.1400 0.1225 0.1300 102,957 +0.01(+8.33%)
Oct 06, 2012 0.1000 0.1200 0.0975 0.1200 83,250 +0.00(+0.00%)
Oct 05, 2012 0.1000 0.1200 0.0975 0.1200 83,250 +0.02(+20.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2012 0.0950 0.1000 0.0950 0.1000 103,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.