Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 750 +0.00(+19.05%)
Dec 26, 2014 0.0160 0.0160 0.0126 0.0126 41,500 -0.01(-47.50%)
Dec 24, 2014 0.0240 0.0240 0.0240 0 +0.01(+84.62%)
Dec 23, 2014 0.0150 0.0150 0.0130 0.0130 38,000 -0.00(-13.33%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 500 -0.01(-37.50%)
Dec 19, 2014 0.0150 0.0240 0.0150 0.0240 50,000 +0.01(+61.07%)
Dec 17, 2014 0.0149 0.0149 0.0149 0 -0.01(-37.92%)
Dec 15, 2014 0.0240 0.0240 0.0240 0.0240 100 +0.01(+61.07%)
Dec 12, 2014 0.0149 0.0149 0.0149 0.0149 15,000 -0.01(-35.22%)
Dec 10, 2014 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0160 0.0162 0.0150 0.0150 57,000 -0.01(-25.00%)
Dec 04, 2014 0.0210 0.0210 0.0200 0.0200 34,825 -0.01(-25.93%)
Dec 03, 2014 0.0210 0.0270 0.0210 0.0270 10,225 +0.01(+28.57%)
Dec 02, 2014 0.0210 0.0210 0.0210 0.0210 17,500 +0.00(+0.00%)
Dec 01, 2014 0.0210 0.0210 0.0210 0.0210 225 +0.00(+0.00%)
Nov 21, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 18, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 13, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 12, 2014 0.0210 0.0210 0.0210 0.0210 8,124 +0.00(+0.00%)
Nov 11, 2014 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Nov 06, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 05, 2014 0.0210 0.0210 0.0210 0.0210 524 +0.00(+0.00%)
Nov 03, 2014 0.0210 0.0210 0.0210 0 -0.01(-30.23%)
Oct 30, 2014 0.0301 0.0301 0.0301 0 +0.01(+43.33%)
Oct 27, 2014 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Oct 20, 2014 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Oct 17, 2014 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-0.47%)
Oct 16, 2014 0.0210 0.0340 0.0210 0.0211 2,000 -0.00(-18.85%)
Oct 15, 2014 0.0260 0.0260 0.0260 0.0260 23,000 +0.00(+4.42%)
Oct 13, 2014 0.0249 0.0249 0.0249 0 -0.00(-1.19%)
Oct 09, 2014 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Oct 07, 2014 0.0252 0.0252 0.0252 0 -0.01(-37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.